Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
187.43
+1.27 (+0.68%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2000
39.26
39.84
39.02
39.75
23,678,640
+0.59(+1.50%)
Oct 30, 2000
38.03
39.16
37.89
39.16
25,144,000
+1.27(+3.35%)
Oct 27, 2000
38.21
38.57
37.57
37.89
21,323,338
+0.09(+0.23%)
Oct 26, 2000
38.44
38.71
37.26
37.81
25,744,650
-0.59(-1.53%)
Oct 25, 2000
38.71
39.07
37.81
38.39
40,336,188
-0.32(-0.82%)
Oct 24, 2000
36.62
38.71
36.30
38.71
63,423,004
+2.63(+7.30%)
Oct 23, 2000
37.44
37.71
35.54
36.08
98,314,728
-1.73(-4.57%)
Oct 20, 2000
39.71
40.07
37.44
37.81
24,820,372
-2.54(-6.29%)
Oct 19, 2000
40.25
40.57
39.71
40.34
18,186,336
+0.09(+0.23%)
Oct 18, 2000
38.98
40.47
38.35
40.25
25,392,616
-0.09(-0.23%)
Oct 17, 2000
41.84
41.84
39.84
40.34
23,242,770
-1.54(-3.67%)
Oct 16, 2000
41.34
41.98
41.07
41.88
17,917,726
+0.54(+1.32%)
Oct 13, 2000
39.62
41.79
39.52
41.34
21,445,922
+1.81(+4.59%)
Oct 12, 2000
41.02
41.43
39.16
39.52
24,005,302
-1.54(-3.76%)
Oct 11, 2000
41.16
41.84
40.11
41.07
25,525,128
-1.04(-2.46%)
Oct 10, 2000
42.61
42.93
41.74
42.11
15,178,676
-0.32(-0.75%)
Oct 09, 2000
42.88
43.38
42.38
42.43
13,358,250
-0.68(-1.58%)
Oct 06, 2000
43.15
43.47
41.92
43.11
19,312,210
-0.22(-0.52%)
Oct 05, 2000
42.88
43.47
42.61
43.33
16,241,533
+0.63(+1.48%)
Oct 04, 2000
42.70
43.33
42.52
42.70
15,745,956
-0.13(-0.30%)
Oct 03, 2000
42.52
43.43
42.43
42.83
16,863,280
+0.41(+0.96%)
Oct 02, 2000
42.06
42.70
41.88
42.43
16,402,175
+0.50(+1.19%)
Sep 29, 2000
42.34
42.70
41.84
41.92
14,767,349
-0.86(-2.02%)
Sep 28, 2000
42.93
43.33
42.52
42.79
15,395,025
-0.32(-0.74%)
Sep 27, 2000
42.20
43.15
41.92
43.11
20,245,312
+1.04(+2.48%)
Sep 26, 2000
41.38
42.65
41.38
42.06
19,366,400
-0.04(-0.10%)
Sep 25, 2000
41.34
42.29
41.25
42.11
15,172,333
+0.54(+1.31%)
Sep 22, 2000
41.98
42.06
39.98
41.56
19,649,214
+0.77(+1.88%)
Sep 21, 2000
40.34
41.98
40.29
40.79
14,784,172
-0.28(-0.67%)
Sep 20, 2000
41.07
41.38
39.89
41.07
19,596,816
-0.27(-0.65%)
Sep 19, 2000
41.74
42.02
41.07
41.34
16,392,937
-0.36(-0.87%)
Sep 18, 2000
41.11
42.34
41.07
41.70
17,679,314
+0.54(+1.32%)
Sep 15, 2000
42.43
42.52
40.89
41.16
27,914,764
-1.63(-3.81%)
Sep 14, 2000
42.93
43.06
42.29
42.79
10,927,521
-0.04(-0.10%)
Sep 13, 2000
42.65
43.24
42.47
42.83
10,486,273
+0.00(+0.00%)
Sep 12, 2000
43.15
43.33
42.74
42.83
14,037,221
-0.46(-1.06%)
Sep 11, 2000
43.15
43.56
42.56
43.29
16,240,017
-0.14(-0.32%)
Sep 08, 2000
42.65
43.51
42.24
43.43
15,001,625
+0.64(+1.49%)
Sep 07, 2000
42.70
42.93
42.20
42.79
11,074,650
+0.00(+0.00%)
Sep 06, 2000
42.74
42.97
42.43
42.79
20,145,066
+0.86(+2.06%)
Sep 05, 2000
42.38
42.74
41.92
41.92
12,835,094
-0.50(-1.18%)
Sep 01, 2000
42.97
43.29
41.92
42.43
10,674,079
-0.09(-0.22%)
Aug 31, 2000
41.52
43.01
41.48
42.52
16,409,759
+0.82(+1.97%)
Aug 30, 2000
42.88
43.01
41.43
41.70
14,454,201
-1.73(-3.97%)
Aug 29, 2000
43.19
43.47
42.93
43.43
11,349,327
-0.09(-0.20%)
Aug 28, 2000
43.15
43.88
43.11
43.51
17,313,492
+0.54(+1.27%)
Aug 25, 2000
42.83
43.19
42.70
42.97
11,166,899
+0.22(+0.53%)
Aug 24, 2000
42.11
43.19
41.88
42.74
16,521,037
+0.73(+1.73%)
Aug 23, 2000
40.79
42.11
40.71
42.02
15,599,241
+1.23(+3.00%)
Aug 22, 2000
41.07
41.29
40.66
40.79
11,151,869
-0.22(-0.55%)
Aug 21, 2000
41.11
41.38
40.71
41.02
10,775,015
+0.27(+0.66%)
Aug 18, 2000
40.75
40.97
40.43
40.75
11,472,188
-0.36(-0.88%)
Aug 17, 2000
40.84
41.52
40.61
41.11
14,244,056
-0.09(-0.21%)
Aug 16, 2000
41.52
41.52
40.75
41.20
10,275,163
-0.32(-0.77%)
Aug 15, 2000
41.16
41.61
40.75
41.52
14,881,385
+0.18(+0.44%)
Aug 14, 2000
40.89
41.48
40.47
41.34
10,748,540
+0.32(+0.78%)
Aug 11, 2000
40.71
41.61
40.43
41.02
16,700,018
-0.32(-0.77%)
Aug 10, 2000
40.52
41.48
40.25
41.34
25,153,514
+0.77(+1.89%)
Aug 09, 2000
39.07
40.75
38.89
40.57
29,560,484
+1.59(+4.07%)
Aug 08, 2000
38.48
39.02
37.71
38.98
12,145,643
+0.81(+2.13%)
Aug 07, 2000
37.81
38.89
37.81
38.17
10,658,498
-0.54(-1.40%)
Aug 04, 2000
37.62
38.80
37.12
38.71
12,532,149
+0.36(+0.95%)
Aug 03, 2000
39.07
39.07
37.62
38.35
17,836,646
+0.64(+1.69%)
Aug 02, 2000
38.03
38.30
37.35
37.71
21,298,104
-0.54(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.