Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hormel Foods
(NY:
HRL
)
30.98
+0.19 (+0.62%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
6.770
6.808
6.705
6.763
1,052,400
-0.01(-0.11%)
Oct 30, 2006
6.725
6.789
6.725
6.770
1,362,620
+0.02(+0.28%)
Oct 27, 2006
6.731
6.800
6.694
6.752
1,069,486
+0.03(+0.42%)
Oct 26, 2006
6.727
6.763
6.686
6.724
949,349
+0.02(+0.28%)
Oct 25, 2006
6.677
6.712
6.677
6.705
999,540
+0.00(+0.06%)
Oct 24, 2006
6.681
6.710
6.652
6.701
954,155
-0.01(-0.08%)
Oct 23, 2006
6.658
6.759
6.658
6.707
927,991
+0.02(+0.34%)
Oct 20, 2006
6.628
6.692
6.592
6.684
764,071
+0.06(+0.85%)
Oct 19, 2006
6.688
6.695
6.606
6.628
1,113,803
-0.06(-0.90%)
Oct 18, 2006
6.686
6.727
6.675
6.688
933,865
-0.01(-0.17%)
Oct 17, 2006
6.709
6.720
6.662
6.699
719,220
-0.01(-0.14%)
Oct 16, 2006
6.727
6.733
6.667
6.709
855,909
-0.02(-0.28%)
Oct 13, 2006
6.759
6.765
6.697
6.727
647,138
-0.05(-0.77%)
Oct 12, 2006
6.718
6.780
6.710
6.780
1,112,201
+0.06(+0.86%)
Oct 11, 2006
6.761
6.761
6.690
6.722
1,580,469
-0.04(-0.58%)
Oct 10, 2006
6.752
6.789
6.682
6.761
2,725,775
-0.00(-0.06%)
Oct 09, 2006
6.729
6.770
6.697
6.765
1,432,567
+0.03(+0.39%)
Oct 06, 2006
6.789
6.851
6.710
6.739
912,507
-0.04(-0.66%)
Oct 05, 2006
6.690
6.793
6.690
6.784
1,069,486
+0.07(+0.98%)
Oct 04, 2006
6.622
6.727
6.585
6.718
957,892
+0.10(+1.44%)
Oct 03, 2006
6.754
6.754
6.615
6.622
1,134,093
-0.13(-1.86%)
Oct 02, 2006
6.754
6.767
6.688
6.748
746,451
+0.01(+0.14%)
Sep 29, 2006
6.789
6.810
6.737
6.739
983,521
-0.04(-0.61%)
Sep 28, 2006
6.813
6.834
6.772
6.780
868,724
-0.02(-0.33%)
Sep 27, 2006
6.748
6.827
6.742
6.802
1,037,450
+0.04(+0.53%)
Sep 26, 2006
6.795
6.795
6.639
6.767
1,889,088
-0.05(-0.74%)
Sep 25, 2006
6.748
6.836
6.727
6.817
1,486,495
+0.07(+1.05%)
Sep 22, 2006
6.780
6.787
6.742
6.746
1,412,811
-0.04(-0.63%)
Sep 21, 2006
6.784
6.800
6.737
6.789
1,940,346
+0.01(+0.22%)
Sep 20, 2006
6.727
6.784
6.722
6.774
1,686,189
+0.09(+1.40%)
Sep 19, 2006
6.671
6.694
6.592
6.681
2,085,044
-0.01(-0.14%)
Sep 18, 2006
6.709
6.748
6.675
6.690
1,978,256
-0.01(-0.11%)
Sep 15, 2006
6.800
6.800
6.613
6.697
3,144,920
-0.08(-1.13%)
Sep 14, 2006
6.787
6.830
6.739
6.774
1,580,469
-0.04(-0.52%)
Sep 13, 2006
6.785
6.840
6.748
6.810
1,244,085
+0.00(+0.03%)
Sep 12, 2006
6.778
6.815
6.742
6.808
2,789,314
+0.04(+0.53%)
Sep 11, 2006
6.785
6.804
6.748
6.772
829,746
-0.01(-0.17%)
Sep 08, 2006
6.798
6.813
6.746
6.784
1,207,243
+0.03(+0.50%)
Sep 07, 2006
6.750
6.797
6.705
6.750
1,152,781
-0.02(-0.30%)
Sep 06, 2006
6.798
6.806
6.755
6.770
1,247,289
-0.05(-0.69%)
Sep 05, 2006
6.930
6.930
6.765
6.817
1,815,404
-0.09(-1.33%)
Sep 01, 2006
6.887
6.915
6.855
6.909
910,905
+0.04(+0.65%)
Aug 31, 2006
6.840
6.901
6.823
6.864
1,920,590
+0.02(+0.36%)
Aug 30, 2006
6.973
6.973
6.817
6.840
2,050,872
-0.13(-1.91%)
Aug 29, 2006
6.754
6.973
6.754
6.973
3,294,958
+0.23(+3.39%)
Aug 28, 2006
6.724
6.810
6.639
6.744
3,297,628
-0.08(-1.21%)
Aug 25, 2006
6.776
6.840
6.606
6.827
3,159,336
+0.00(+0.05%)
Aug 24, 2006
7.182
7.194
6.617
6.823
5,853,076
-0.29(-4.11%)
Aug 23, 2006
7.126
7.194
7.057
7.115
1,205,107
+0.04(+0.50%)
Aug 22, 2006
7.119
7.128
7.066
7.079
971,775
-0.04(-0.58%)
Aug 21, 2006
7.051
7.158
7.049
7.121
1,434,169
+0.07(+0.98%)
Aug 18, 2006
7.046
7.074
7.036
7.051
1,031,576
-0.01(-0.11%)
Aug 17, 2006
7.081
7.093
7.012
7.059
1,422,422
-0.04(-0.61%)
Aug 16, 2006
7.132
7.149
7.079
7.102
1,215,786
-0.01(-0.18%)
Aug 15, 2006
7.141
7.175
7.096
7.115
905,566
+0.06(+0.85%)
Aug 14, 2006
7.102
7.130
7.046
7.055
855,909
-0.01(-0.13%)
Aug 11, 2006
7.048
7.079
7.018
7.064
973,910
+0.02(+0.24%)
Aug 10, 2006
6.995
7.070
6.990
7.048
952,019
+0.04(+0.59%)
Aug 09, 2006
7.070
7.093
7.006
7.006
1,412,277
+0.01(+0.19%)
Aug 08, 2006
6.948
7.031
6.930
6.993
1,327,914
+0.06(+0.81%)
Aug 07, 2006
6.969
7.029
6.892
6.937
1,571,392
-0.06(-0.80%)
Aug 04, 2006
7.098
7.098
6.956
6.993
905,032
-0.05(-0.69%)
Aug 03, 2006
7.033
7.057
6.990
7.042
738,442
+0.01(+0.13%)
Aug 02, 2006
7.093
7.113
6.991
7.033
1,469,409
-0.05(-0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.