Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2002
24.71
24.77
24.32
24.61
358,786
-0.02(-0.09%)
Oct 30, 2002
24.52
24.76
24.06
24.63
10,898,253
+0.22(+0.89%)
Oct 29, 2002
24.98
25.01
24.02
24.42
565,048
-0.56(-2.25%)
Oct 28, 2002
25.61
25.77
24.93
24.98
581,911
-0.50(-1.95%)
Oct 25, 2002
24.83
25.56
24.73
25.48
518,359
+0.65(+2.60%)
Oct 24, 2002
25.03
25.64
24.62
24.83
900,678
+0.19(+0.77%)
Oct 23, 2002
23.70
24.64
23.58
24.64
943,844
+0.84(+3.52%)
Oct 22, 2002
25.15
25.15
23.20
23.80
1,783,865
-1.34(-5.33%)
Oct 21, 2002
24.39
25.28
24.19
25.14
490,798
+0.36(+1.43%)
Oct 18, 2002
24.71
25.19
24.51
24.79
493,945
-0.15(-0.62%)
Oct 17, 2002
24.71
24.99
24.58
24.94
640,178
+0.89(+3.70%)
Oct 16, 2002
23.97
24.23
23.78
24.05
579,897
-0.22(-0.90%)
Oct 15, 2002
23.63
24.42
23.63
24.27
687,370
+1.21(+5.24%)
Oct 14, 2002
22.17
23.10
22.17
23.06
577,129
+0.73(+3.27%)
Oct 11, 2002
22.20
22.86
22.06
22.33
525,029
+1.17(+5.53%)
Oct 10, 2002
20.17
21.21
19.84
21.16
843,167
+0.94(+4.66%)
Oct 09, 2002
20.93
21.08
20.22
20.22
688,251
-1.19(-5.57%)
Oct 08, 2002
20.82
21.50
20.29
21.41
972,411
+0.83(+4.04%)
Oct 07, 2002
21.45
21.51
20.51
20.58
2,491,748
-0.88(-4.10%)
Oct 04, 2002
22.00
22.05
21.14
21.45
1,136,514
-0.49(-2.22%)
Oct 03, 2002
22.49
22.69
21.66
21.94
914,899
-0.65(-2.88%)
Oct 02, 2002
23.44
23.56
22.54
22.59
467,014
-1.03(-4.35%)
Oct 01, 2002
22.62
23.62
22.25
23.62
604,815
+1.08(+4.77%)
Sep 30, 2002
22.64
22.68
21.88
22.55
970,397
-0.09(-0.40%)
Sep 27, 2002
23.39
23.73
22.54
22.64
649,993
-0.81(-3.43%)
Sep 26, 2002
23.14
23.51
22.93
23.44
507,788
+0.43(+1.89%)
Sep 25, 2002
22.75
23.19
22.25
23.01
538,997
+0.61(+2.74%)
Sep 24, 2002
22.09
23.04
22.09
22.39
488,785
-0.21(-0.91%)
Sep 23, 2002
22.70
22.74
22.31
22.60
332,107
-0.41(-1.80%)
Sep 20, 2002
22.89
23.10
22.58
23.01
674,659
+0.19(+0.81%)
Sep 19, 2002
23.39
23.55
22.77
22.83
834,987
-1.02(-4.29%)
Sep 18, 2002
23.26
23.93
22.89
23.85
692,404
+0.28(+1.19%)
Sep 17, 2002
24.87
24.90
23.50
23.57
941,453
-1.13(-4.57%)
Sep 16, 2002
24.34
24.72
23.98
24.70
362,436
+0.32(+1.33%)
Sep 13, 2002
24.25
24.65
24.11
24.37
481,486
-0.03(-0.13%)
Sep 12, 2002
25.16
25.16
24.33
24.41
567,564
-0.86(-3.42%)
Sep 11, 2002
25.59
25.67
25.25
25.27
335,127
-0.15(-0.58%)
Sep 10, 2002
25.57
25.58
25.22
25.42
639,800
-0.15(-0.60%)
Sep 09, 2002
24.38
25.64
24.24
25.57
581,533
+0.87(+3.54%)
Sep 06, 2002
24.37
24.70
24.31
24.70
581,407
+0.52(+2.17%)
Sep 05, 2002
24.63
24.63
24.05
24.17
5,814,079
-0.89(-3.55%)
Sep 04, 2002
24.25
25.06
24.01
25.06
755,830
+0.82(+3.39%)
Sep 03, 2002
24.90
25.06
24.14
24.24
4,127,744
-1.33(-5.20%)
Aug 30, 2002
25.44
25.92
25.43
25.57
420,828
+0.13(+0.50%)
Aug 29, 2002
24.59
25.49
24.47
25.44
580,023
+0.55(+2.21%)
Aug 28, 2002
24.92
25.03
24.61
24.89
592,104
-0.14(-0.57%)
Aug 27, 2002
25.83
26.02
25.04
25.04
1,220,705
-0.52(-2.05%)
Aug 26, 2002
25.53
25.58
24.81
25.56
420,199
+0.38(+1.49%)
Aug 23, 2002
25.69
25.69
25.08
25.18
637,535
-0.51(-1.98%)
Aug 22, 2002
25.27
25.76
25.00
25.69
536,481
+0.40(+1.59%)
Aug 21, 2002
24.63
25.32
24.24
25.29
590,091
+0.43(+1.73%)
Aug 20, 2002
24.96
24.96
24.60
24.86
535,096
+0.60(+2.49%)
Aug 16, 2002
24.16
24.51
23.87
24.26
340,916
+0.00(+0.00%)
Aug 15, 2002
24.12
24.26
23.73
24.26
628,851
+0.40(+1.69%)
Aug 14, 2002
22.89
23.85
22.70
23.85
576,374
+0.97(+4.24%)
Aug 13, 2002
23.17
23.79
22.86
22.89
515,590
-0.29(-1.23%)
Aug 12, 2002
23.20
23.34
22.83
23.17
554,854
+1.54(+7.10%)
Aug 07, 2002
21.69
21.86
21.06
21.64
626,964
+0.25(+1.19%)
Aug 06, 2002
20.61
21.59
20.61
21.38
523,896
+1.04(+5.10%)
Aug 05, 2002
21.35
21.40
20.34
20.34
469,405
-0.95(-4.45%)
Aug 02, 2002
21.94
21.98
21.19
21.29
424,100
-0.65(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.