Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
50.06
50.74
49.54
50.63
1,026,398
+0.41(+0.81%)
Oct 28, 2004
49.70
50.49
49.32
50.22
1,046,408
+0.40(+0.80%)
Oct 27, 2004
48.30
50.31
48.00
49.82
1,113,106
+1.63(+3.38%)
Oct 26, 2004
47.96
48.23
47.52
48.19
1,546,771
+0.25(+0.53%)
Oct 25, 2004
48.27
48.44
47.39
47.94
1,369,580
-0.82(-1.68%)
Oct 22, 2004
47.82
48.76
46.76
48.76
2,601,486
+1.32(+2.78%)
Oct 21, 2004
43.70
47.44
43.70
47.44
3,109,274
+4.82(+11.30%)
Oct 20, 2004
42.83
43.00
42.35
42.62
1,020,987
-0.41(-0.94%)
Oct 19, 2004
42.27
43.39
42.27
43.03
1,254,305
+0.83(+1.98%)
Oct 18, 2004
42.19
42.35
41.86
42.19
488,533
-0.05(-0.11%)
Oct 15, 2004
41.91
42.27
41.70
42.24
604,186
+0.34(+0.82%)
Oct 14, 2004
42.38
42.38
41.77
41.90
802,896
-0.28(-0.66%)
Oct 13, 2004
42.59
42.78
42.12
42.18
397,421
-0.12(-0.28%)
Oct 12, 2004
42.31
42.58
42.11
42.30
1,120,531
-0.14(-0.32%)
Oct 11, 2004
42.51
42.60
42.12
42.43
850,466
+0.12(+0.28%)
Oct 08, 2004
43.07
43.32
42.17
42.31
435,300
-0.91(-2.10%)
Oct 07, 2004
43.56
43.56
43.05
43.22
847,572
-0.35(-0.80%)
Oct 06, 2004
42.91
43.58
42.52
43.57
553,092
+0.65(+1.52%)
Oct 05, 2004
43.19
44.11
42.83
42.92
655,405
-0.44(-1.01%)
Oct 04, 2004
43.61
43.82
43.19
43.35
1,217,307
+0.29(+0.68%)
Oct 01, 2004
42.48
43.12
42.25
43.06
811,454
+0.73(+1.73%)
Sep 30, 2004
41.72
42.50
41.62
42.33
775,462
+0.22(+0.53%)
Sep 29, 2004
41.31
42.28
41.29
42.11
982,604
+0.90(+2.18%)
Sep 28, 2004
41.32
41.52
40.98
41.21
1,159,921
+0.06(+0.14%)
Sep 27, 2004
42.23
42.39
41.15
41.15
989,903
-1.02(-2.42%)
Sep 24, 2004
41.96
42.46
41.73
42.17
749,160
+0.26(+0.62%)
Sep 23, 2004
42.46
42.46
41.71
41.91
1,136,765
-0.55(-1.28%)
Sep 22, 2004
43.65
43.65
42.46
42.46
1,008,277
-1.72(-3.90%)
Sep 21, 2004
42.94
44.22
42.94
44.18
656,034
+1.47(+3.44%)
Sep 20, 2004
43.34
43.36
42.52
42.71
756,585
-0.73(-1.68%)
Sep 17, 2004
44.00
44.05
43.20
43.44
590,343
-0.60(-1.36%)
Sep 16, 2004
43.78
44.40
43.55
44.04
304,043
+0.26(+0.61%)
Sep 15, 2004
44.35
44.35
43.76
43.78
266,289
-0.56(-1.27%)
Sep 14, 2004
44.06
44.42
43.47
44.34
483,625
+0.23(+0.52%)
Sep 13, 2004
43.47
44.34
43.29
44.11
624,824
+0.53(+1.23%)
Sep 10, 2004
42.66
43.73
42.38
43.58
673,023
+0.87(+2.03%)
Sep 09, 2004
43.12
43.23
42.60
42.71
683,972
-0.42(-0.97%)
Sep 08, 2004
43.46
43.50
43.02
43.13
467,894
-0.33(-0.76%)
Sep 07, 2004
42.25
43.68
42.25
43.46
706,750
+1.49(+3.56%)
Sep 03, 2004
42.12
42.38
41.86
41.96
679,819
-0.41(-0.98%)
Sep 02, 2004
42.44
42.48
41.97
42.37
776,720
-0.19(-0.45%)
Sep 01, 2004
42.69
43.20
42.45
42.57
609,849
-0.17(-0.41%)
Aug 31, 2004
42.83
42.92
42.38
42.74
965,867
+0.04(+0.10%)
Aug 30, 2004
43.60
43.83
42.60
42.70
938,684
-0.91(-2.08%)
Aug 27, 2004
43.66
43.70
43.25
43.60
751,048
-0.09(-0.21%)
Aug 26, 2004
42.78
43.81
42.67
43.69
794,842
+0.84(+1.95%)
Aug 25, 2004
42.31
42.90
41.93
42.86
629,481
+0.58(+1.38%)
Aug 24, 2004
42.20
42.50
42.07
42.27
522,008
+0.12(+0.29%)
Aug 23, 2004
43.04
43.11
42.13
42.15
576,877
-0.72(-1.67%)
Aug 20, 2004
41.66
42.87
41.50
42.87
768,792
+1.01(+2.40%)
Aug 19, 2004
42.08
42.32
41.44
41.86
656,537
-0.22(-0.52%)
Aug 18, 2004
42.04
42.14
41.72
42.08
831,715
-0.07(-0.16%)
Aug 17, 2004
41.82
42.45
41.80
42.15
487,526
+0.61(+1.47%)
Aug 16, 2004
40.19
41.66
40.19
41.54
498,475
+1.35(+3.35%)
Aug 13, 2004
40.58
40.79
39.99
40.19
411,264
-0.25(-0.63%)
Aug 12, 2004
40.88
41.26
40.36
40.45
958,190
-0.43(-1.06%)
Aug 11, 2004
40.84
41.63
40.71
40.88
700,835
-0.33(-0.81%)
Aug 10, 2004
40.00
41.23
40.00
41.21
1,064,404
+1.32(+3.31%)
Aug 09, 2004
39.60
40.57
39.58
39.90
987,260
+0.99(+2.53%)
Aug 06, 2004
39.33
39.97
38.90
38.91
1,417,150
-1.42(-3.53%)
Aug 05, 2004
41.32
41.37
40.32
40.34
807,930
-0.88(-2.13%)
Aug 04, 2004
41.03
41.38
40.63
41.21
518,485
+0.13(+0.31%)
Aug 03, 2004
41.74
41.74
40.98
41.09
524,399
-0.66(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.