Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2014
43.69
44.43
42.97
43.69
4,250,610
+0.03(+0.08%)
Oct 30, 2014
43.34
43.71
43.24
43.66
1,338,641
+0.17(+0.39%)
Oct 29, 2014
43.16
43.55
42.89
43.49
1,244,933
+0.52(+1.21%)
Oct 28, 2014
42.79
43.12
42.70
42.97
1,214,215
+0.38(+0.89%)
Oct 27, 2014
42.41
42.66
42.71
42.59
739,640
-0.12(-0.28%)
Oct 24, 2014
42.67
42.72
42.18
42.71
747,669
+0.21(+0.49%)
Oct 23, 2014
42.36
42.87
42.09
42.50
764,149
+0.87(+2.10%)
Oct 22, 2014
42.78
42.81
41.50
41.62
1,247,890
-1.06(-2.48%)
Oct 21, 2014
41.82
42.74
41.82
42.68
744,354
+1.16(+2.79%)
Oct 20, 2014
40.93
41.55
40.83
41.52
806,019
+0.33(+0.80%)
Oct 17, 2014
41.19
41.76
40.91
41.19
1,069,277
+0.52(+1.28%)
Oct 16, 2014
39.55
41.10
39.50
40.67
1,006,188
+0.17(+0.41%)
Oct 15, 2014
39.62
40.56
38.46
40.50
1,903,325
+0.50(+1.26%)
Oct 14, 2014
40.34
40.71
39.83
40.00
1,407,247
-0.08(-0.21%)
Oct 13, 2014
41.63
41.81
40.03
40.08
1,486,572
-1.47(-3.54%)
Oct 10, 2014
41.51
42.24
41.11
41.55
2,183,684
+0.15(+0.37%)
Oct 09, 2014
42.83
42.88
41.36
41.40
1,956,501
-1.60(-3.71%)
Oct 08, 2014
42.13
43.01
41.49
43.00
1,536,779
+0.87(+2.05%)
Oct 07, 2014
42.79
42.82
42.07
42.13
1,413,678
-1.05(-2.43%)
Oct 06, 2014
43.55
43.57
42.84
43.18
1,702,022
-0.23(-0.52%)
Oct 03, 2014
42.91
43.63
42.73
43.41
1,462,056
+0.90(+2.13%)
Oct 02, 2014
42.18
42.55
41.44
42.51
1,778,363
+0.19(+0.46%)
Oct 01, 2014
42.84
42.84
42.15
42.31
2,996,216
-0.54(-1.25%)
Sep 30, 2014
43.33
43.39
42.84
42.85
1,930,842
-0.40(-0.93%)
Sep 29, 2014
42.08
43.32
41.86
43.25
2,193,787
+0.73(+1.71%)
Sep 26, 2014
42.15
43.55
42.05
42.52
3,686,346
+1.75(+4.29%)
Sep 25, 2014
41.63
41.77
40.76
40.77
1,040,029
-0.96(-2.31%)
Sep 24, 2014
41.73
41.90
41.57
41.74
1,015,581
+0.07(+0.16%)
Sep 23, 2014
41.88
42.38
41.67
41.67
712,777
-0.42(-1.00%)
Sep 22, 2014
42.48
42.62
42.04
42.09
649,034
-0.44(-1.04%)
Sep 19, 2014
43.03
43.09
42.27
42.53
897,405
-0.34(-0.80%)
Sep 18, 2014
42.66
43.09
42.48
42.87
468,489
+0.48(+1.13%)
Sep 17, 2014
42.28
42.72
42.10
42.40
601,714
+0.27(+0.64%)
Sep 16, 2014
41.57
42.27
41.40
42.13
748,013
+0.49(+1.17%)
Sep 15, 2014
41.99
42.08
41.47
41.64
660,184
-0.43(-1.02%)
Sep 12, 2014
41.88
42.68
41.84
42.07
1,234,021
+0.08(+0.20%)
Sep 11, 2014
41.34
42.16
41.26
41.99
976,922
+0.57(+1.38%)
Sep 10, 2014
40.84
41.75
40.82
41.42
1,280,120
+0.70(+1.71%)
Sep 09, 2014
41.12
41.28
40.53
40.72
534,114
-0.51(-1.24%)
Sep 08, 2014
40.63
41.35
40.63
41.23
794,885
+0.42(+1.03%)
Sep 05, 2014
41.01
41.01
40.62
40.81
729,017
-0.30(-0.73%)
Sep 04, 2014
41.31
41.63
40.89
41.12
758,756
-0.03(-0.08%)
Sep 03, 2014
41.77
41.87
41.00
41.15
744,746
-0.27(-0.65%)
Sep 02, 2014
41.44
41.51
41.10
41.42
591,376
+0.11(+0.26%)
Aug 29, 2014
41.15
41.31
41.31
41.31
466,949
+0.34(+0.82%)
Aug 28, 2014
41.15
41.17
40.91
40.97
670,107
-0.52(-1.25%)
Aug 27, 2014
41.88
41.88
41.39
41.49
330,616
-0.27(-0.64%)
Aug 26, 2014
41.48
41.87
41.48
41.76
534,047
+0.30(+0.73%)
Aug 25, 2014
41.23
41.64
41.23
41.46
533,825
+0.67(+1.64%)
Aug 22, 2014
40.67
40.99
40.48
40.79
822,590
+0.12(+0.29%)
Aug 21, 2014
40.95
41.16
40.29
40.67
1,764,329
-0.18(-0.45%)
Aug 20, 2014
40.69
40.97
40.54
40.86
698,651
+0.00(+0.00%)
Aug 19, 2014
40.74
40.97
40.66
40.86
484,963
+0.14(+0.35%)
Aug 18, 2014
40.41
40.84
40.34
40.71
498,751
+0.66(+1.65%)
Aug 15, 2014
40.70
40.70
39.75
40.05
852,653
-0.48(-1.18%)
Aug 14, 2014
40.26
40.62
40.17
40.53
526,937
+0.44(+1.09%)
Aug 13, 2014
40.30
40.54
39.99
40.09
1,159,752
-0.07(-0.17%)
Aug 12, 2014
39.87
40.32
39.87
40.16
651,928
+0.22(+0.55%)
Aug 11, 2014
40.20
40.33
39.92
39.94
842,811
-0.13(-0.33%)
Aug 08, 2014
39.51
40.06
39.32
40.08
846,949
+0.60(+1.53%)
Aug 07, 2014
40.06
40.29
39.37
39.47
946,072
-0.46(-1.15%)
Aug 06, 2014
38.68
40.07
38.26
39.94
1,545,713
+1.00(+2.56%)
Aug 05, 2014
39.52
39.53
38.59
38.94
1,829,701
-0.75(-1.90%)
Aug 04, 2014
39.75
39.97
39.23
39.69
1,021,866
+0.12(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.