Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
34.28
35.05
34.19
34.26
1,809,415
-0.04(-0.10%)
Oct 30, 2017
34.85
34.98
34.20
34.29
1,001,077
-0.72(-2.05%)
Oct 27, 2017
34.85
35.12
34.48
35.01
743,900
+0.29(+0.83%)
Oct 26, 2017
33.83
35.15
33.73
34.72
1,433,096
+0.90(+2.65%)
Oct 25, 2017
34.00
34.00
33.33
33.83
1,037,365
+0.06(+0.19%)
Oct 24, 2017
33.84
34.09
33.57
33.76
1,445,948
-0.09(-0.26%)
Oct 23, 2017
35.15
35.15
33.64
33.85
1,184,707
-0.99(-2.83%)
Oct 20, 2017
34.70
35.08
34.44
34.84
914,375
+0.55(+1.60%)
Oct 19, 2017
33.75
34.30
33.68
34.29
776,993
+0.22(+0.66%)
Oct 18, 2017
33.88
34.21
33.59
34.07
947,202
+0.31(+0.90%)
Oct 17, 2017
34.08
34.18
33.61
33.76
1,420,463
+0.00(+0.00%)
Oct 16, 2017
34.78
34.89
33.52
33.76
1,040,625
-1.00(-2.87%)
Oct 13, 2017
34.47
34.89
34.40
34.76
915,247
+0.40(+1.18%)
Oct 12, 2017
34.72
35.09
34.33
34.36
800,566
-0.45(-1.29%)
Oct 11, 2017
35.13
35.28
34.55
34.80
890,785
-0.31(-0.89%)
Oct 10, 2017
34.40
35.16
34.37
35.12
1,156,769
+0.84(+2.46%)
Oct 09, 2017
34.45
34.54
34.27
34.27
667,462
-0.17(-0.49%)
Oct 06, 2017
34.50
34.55
34.09
34.45
997,561
-0.23(-0.67%)
Oct 05, 2017
34.39
34.86
33.92
34.68
1,399,782
-0.27(-0.77%)
Oct 04, 2017
34.82
35.10
34.82
34.95
759,550
+0.12(+0.34%)
Oct 03, 2017
34.91
35.00
34.47
34.83
923,492
+0.09(+0.26%)
Oct 02, 2017
35.01
35.01
34.53
34.74
677,446
-0.28(-0.79%)
Sep 29, 2017
35.05
35.31
34.80
35.02
770,407
-0.04(-0.13%)
Sep 28, 2017
34.55
35.18
34.31
35.06
1,175,548
+0.61(+1.76%)
Sep 27, 2017
34.35
34.55
33.94
34.46
863,860
+0.56(+1.66%)
Sep 26, 2017
34.42
34.42
33.88
33.90
679,431
-0.42(-1.22%)
Sep 25, 2017
33.90
34.35
33.84
34.31
1,092,321
+0.47(+1.40%)
Sep 22, 2017
33.49
34.04
33.22
33.84
614,573
+0.39(+1.17%)
Sep 21, 2017
33.70
33.70
33.33
33.45
421,104
-0.23(-0.69%)
Sep 20, 2017
33.67
33.98
33.33
33.68
659,772
+0.15(+0.45%)
Sep 19, 2017
34.05
34.07
33.51
33.53
1,033,019
-0.51(-1.49%)
Sep 18, 2017
34.14
34.48
33.85
34.04
766,268
+0.00(+0.00%)
Sep 15, 2017
33.58
34.18
33.58
34.04
1,393,104
+0.41(+1.22%)
Sep 14, 2017
33.72
33.82
33.50
33.63
566,677
-0.08(-0.24%)
Sep 13, 2017
33.86
33.86
33.28
33.71
737,201
-0.31(-0.92%)
Sep 12, 2017
33.67
34.16
33.57
34.02
829,127
+0.61(+1.84%)
Sep 11, 2017
32.83
33.83
32.77
33.41
1,647,034
+0.92(+2.82%)
Sep 08, 2017
32.45
32.68
32.28
32.49
989,497
-0.15(-0.46%)
Sep 07, 2017
32.78
33.07
32.52
32.64
865,394
-0.10(-0.30%)
Sep 06, 2017
32.91
33.20
32.43
32.74
1,428,641
+0.07(+0.22%)
Sep 05, 2017
34.04
34.07
32.57
32.67
1,702,690
-1.56(-4.56%)
Sep 01, 2017
34.13
34.31
33.98
34.23
650,938
+0.20(+0.60%)
Aug 31, 2017
33.57
34.14
33.57
34.02
994,925
+0.61(+1.84%)
Aug 30, 2017
32.73
33.50
32.73
33.41
900,394
+0.63(+1.93%)
Aug 29, 2017
32.74
32.90
32.44
32.77
594,274
-0.29(-0.89%)
Aug 28, 2017
33.32
33.60
32.92
33.07
452,447
-0.23(-0.70%)
Aug 25, 2017
33.40
33.55
33.08
33.30
562,319
+0.04(+0.11%)
Aug 24, 2017
33.33
33.58
33.07
33.26
458,675
+0.05(+0.16%)
Aug 23, 2017
33.21
33.49
33.18
33.21
456,087
-0.19(-0.56%)
Aug 22, 2017
33.16
33.47
33.00
33.40
582,717
+0.33(+1.00%)
Aug 21, 2017
33.18
33.25
32.99
33.07
652,258
-0.13(-0.40%)
Aug 18, 2017
32.96
33.50
32.74
33.20
711,965
+0.23(+0.70%)
Aug 17, 2017
33.66
33.82
32.97
32.97
782,043
-0.99(-2.91%)
Aug 16, 2017
34.32
34.49
33.92
33.96
546,757
-0.21(-0.63%)
Aug 15, 2017
34.05
34.24
33.87
34.17
969,765
+0.35(+1.03%)
Aug 14, 2017
33.67
33.96
33.49
33.82
681,380
+0.46(+1.39%)
Aug 11, 2017
33.20
33.63
32.98
33.36
555,241
-0.03(-0.08%)
Aug 10, 2017
33.85
34.11
33.33
33.39
1,051,255
-0.71(-2.09%)
Aug 09, 2017
33.95
34.26
33.86
34.10
874,261
-0.11(-0.31%)
Aug 08, 2017
34.56
34.84
34.16
34.21
1,078,703
-0.37(-1.06%)
Aug 07, 2017
34.00
34.65
33.98
34.57
1,183,484
+0.67(+1.97%)
Aug 04, 2017
34.33
34.35
33.82
33.90
891,857
-0.20(-0.60%)
Aug 03, 2017
33.98
34.34
33.74
34.11
1,180,121
+0.12(+0.37%)
Aug 02, 2017
35.54
35.62
33.94
33.98
1,466,797
-1.53(-4.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.