Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
35.95
37.63
35.59
36.25
1,067,637
+0.62(+1.75%)
Oct 30, 2019
35.55
35.90
35.35
35.63
659,186
-0.02(-0.05%)
Oct 29, 2019
35.46
36.00
35.46
35.65
483,821
+0.00(+0.00%)
Oct 28, 2019
35.40
35.83
35.30
35.65
587,101
+0.47(+1.33%)
Oct 25, 2019
34.56
35.20
34.38
35.18
404,315
+0.57(+1.66%)
Oct 24, 2019
35.47
35.47
34.51
34.61
666,787
-0.69(-1.96%)
Oct 23, 2019
34.28
35.31
34.14
35.30
636,164
+1.00(+2.92%)
Oct 22, 2019
34.80
35.24
34.28
34.30
436,843
-0.58(-1.67%)
Oct 21, 2019
35.10
35.36
34.82
34.88
407,522
+0.07(+0.20%)
Oct 18, 2019
34.54
34.99
34.37
34.81
423,739
+0.18(+0.53%)
Oct 17, 2019
34.41
34.91
34.36
34.63
394,294
+0.40(+1.17%)
Oct 16, 2019
34.20
34.42
34.02
34.23
450,755
+0.18(+0.54%)
Oct 15, 2019
34.08
34.39
33.91
34.05
713,743
+0.17(+0.49%)
Oct 14, 2019
33.91
34.01
33.48
33.88
363,453
-0.14(-0.40%)
Oct 11, 2019
34.02
34.67
33.76
34.02
619,216
+0.56(+1.69%)
Oct 10, 2019
34.07
34.09
33.07
33.45
986,988
-0.60(-1.77%)
Oct 09, 2019
34.06
34.26
33.58
34.06
604,654
+0.03(+0.09%)
Oct 08, 2019
34.25
34.60
33.88
34.03
758,614
-0.63(-1.83%)
Oct 07, 2019
34.95
35.19
34.53
34.66
619,087
-0.58(-1.64%)
Oct 04, 2019
34.63
35.29
34.63
35.24
416,320
+0.49(+1.41%)
Oct 03, 2019
35.06
35.35
34.52
34.75
574,183
-0.43(-1.23%)
Oct 02, 2019
35.27
35.35
34.64
35.18
691,885
-0.43(-1.22%)
Oct 01, 2019
36.76
36.88
35.45
35.61
477,047
-1.13(-3.06%)
Sep 30, 2019
36.85
37.11
36.68
36.74
713,851
-0.16(-0.44%)
Sep 27, 2019
37.19
37.30
36.69
36.90
373,492
-0.10(-0.26%)
Sep 26, 2019
37.19
37.35
37.00
37.00
438,133
-0.13(-0.36%)
Sep 25, 2019
36.79
37.40
36.79
37.13
559,446
+0.33(+0.89%)
Sep 24, 2019
37.46
37.57
36.73
36.81
756,749
-0.62(-1.65%)
Sep 23, 2019
36.79
37.52
36.79
37.42
526,829
+0.54(+1.46%)
Sep 20, 2019
37.70
37.85
36.71
36.88
1,911,954
-0.70(-1.87%)
Sep 19, 2019
37.41
37.97
37.34
37.59
683,410
+0.22(+0.59%)
Sep 18, 2019
37.42
37.77
37.22
37.36
804,106
-0.12(-0.31%)
Sep 17, 2019
37.45
37.49
37.04
37.48
580,590
-0.19(-0.51%)
Sep 16, 2019
37.56
37.80
37.48
37.67
503,790
-0.33(-0.86%)
Sep 13, 2019
38.43
38.44
38.00
38.00
575,156
-0.25(-0.65%)
Sep 12, 2019
38.27
38.74
38.08
38.25
700,695
-0.22(-0.58%)
Sep 11, 2019
38.16
38.67
37.85
38.47
716,530
+0.24(+0.63%)
Sep 10, 2019
37.35
38.32
36.99
38.23
778,363
+1.10(+2.95%)
Sep 09, 2019
36.84
37.25
36.71
37.13
688,100
+0.56(+1.53%)
Sep 06, 2019
36.37
36.60
36.03
36.58
857,276
+0.21(+0.58%)
Sep 05, 2019
36.07
36.82
36.06
36.36
528,683
+0.75(+2.11%)
Sep 04, 2019
35.30
35.63
35.06
35.61
560,844
+0.71(+2.04%)
Sep 03, 2019
35.13
35.14
34.55
34.90
324,781
-0.49(-1.39%)
Aug 30, 2019
35.31
35.58
35.23
35.39
258,316
+0.28(+0.79%)
Aug 29, 2019
34.87
35.38
34.87
35.11
407,194
+0.64(+1.87%)
Aug 28, 2019
33.64
34.57
33.54
34.47
682,647
+0.55(+1.62%)
Aug 27, 2019
34.68
35.02
33.78
33.92
619,710
-0.54(-1.56%)
Aug 26, 2019
35.01
35.09
34.26
34.46
476,060
-0.18(-0.53%)
Aug 23, 2019
35.50
35.74
34.52
34.64
496,985
-1.11(-3.09%)
Aug 22, 2019
35.83
36.13
35.60
35.75
262,553
+0.04(+0.11%)
Aug 21, 2019
35.59
35.93
35.38
35.71
411,579
+0.44(+1.25%)
Aug 20, 2019
35.31
35.47
35.02
35.27
301,653
-0.19(-0.54%)
Aug 19, 2019
35.53
35.69
35.34
35.46
555,190
+0.32(+0.90%)
Aug 16, 2019
34.36
35.19
34.30
35.14
575,467
+1.04(+3.05%)
Aug 15, 2019
34.52
34.60
34.02
34.10
529,569
-0.10(-0.28%)
Aug 14, 2019
34.93
35.16
34.15
34.20
882,716
-1.63(-4.54%)
Aug 13, 2019
35.22
35.97
35.06
35.82
768,112
+0.49(+1.39%)
Aug 12, 2019
36.12
36.12
35.31
35.33
529,069
-0.88(-2.42%)
Aug 09, 2019
36.72
36.81
35.62
36.21
668,711
-0.89(-2.39%)
Aug 08, 2019
37.16
37.34
36.80
37.09
760,092
+0.33(+0.89%)
Aug 07, 2019
36.23
36.94
35.86
36.77
923,272
-0.06(-0.16%)
Aug 06, 2019
35.97
36.84
35.75
36.83
594,450
+1.28(+3.60%)
Aug 05, 2019
35.86
35.90
35.19
35.55
849,560
-0.99(-2.71%)
Aug 02, 2019
35.59
37.21
34.32
36.54
1,382,952
+0.87(+2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.