Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lsb Industries Inc
(NY:
LXU
)
9.810
+0.050 (+0.51%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
3.377
3.423
3.231
3.254
135,920
-0.17(-4.94%)
Oct 30, 2019
3.485
3.700
3.415
3.423
187,297
+0.11(+3.25%)
Oct 29, 2019
3.831
3.831
3.139
3.315
404,602
-1.07(-24.39%)
Oct 28, 2019
4.192
4.454
4.192
4.385
164,396
+0.21(+4.97%)
Oct 25, 2019
3.900
4.192
3.862
4.177
115,830
+0.26(+6.68%)
Oct 24, 2019
4.023
4.023
3.838
3.915
64,593
-0.08(-2.12%)
Oct 23, 2019
4.031
4.085
3.877
4.000
90,992
+0.01(+0.19%)
Oct 22, 2019
3.869
4.000
3.815
3.992
85,697
+0.09(+2.37%)
Oct 21, 2019
3.885
3.938
3.738
3.900
138,222
+0.09(+2.42%)
Oct 18, 2019
3.954
3.992
3.746
3.808
226,850
-0.20(-4.99%)
Oct 17, 2019
4.100
4.115
3.988
4.008
91,327
-0.05(-1.33%)
Oct 16, 2019
3.992
4.115
3.992
4.062
52,858
+0.03(+0.76%)
Oct 15, 2019
3.923
4.138
3.862
4.031
51,671
+0.06(+1.55%)
Oct 14, 2019
4.054
4.080
3.962
3.969
57,359
-0.12(-2.82%)
Oct 11, 2019
4.062
4.223
4.062
4.085
126,750
+0.11(+2.71%)
Oct 10, 2019
3.962
4.046
3.962
3.977
75,420
+0.02(+0.58%)
Oct 09, 2019
3.923
3.992
3.865
3.954
69,199
+0.08(+1.98%)
Oct 08, 2019
3.862
3.931
3.777
3.877
101,073
-0.08(-1.95%)
Oct 07, 2019
3.962
4.100
3.869
3.954
148,255
+0.06(+1.58%)
Oct 04, 2019
3.862
3.954
3.808
3.892
151,060
+0.04(+1.00%)
Oct 03, 2019
3.877
3.908
3.792
3.854
109,118
-0.06(-1.57%)
Oct 02, 2019
3.869
3.954
3.792
3.915
101,552
-0.03(-0.78%)
Oct 01, 2019
3.985
4.169
3.900
3.946
186,895
-0.04(-0.97%)
Sep 30, 2019
3.977
4.115
3.877
3.985
134,178
-0.05(-1.14%)
Sep 27, 2019
4.146
4.215
3.992
4.031
96,590
-0.15(-3.50%)
Sep 26, 2019
4.408
4.408
4.169
4.177
103,873
-0.25(-5.73%)
Sep 25, 2019
4.154
4.492
4.146
4.431
151,746
+0.23(+5.49%)
Sep 24, 2019
4.385
4.415
4.119
4.200
161,421
-0.21(-4.71%)
Sep 23, 2019
4.238
4.454
4.238
4.408
86,626
+0.10(+2.32%)
Sep 20, 2019
4.446
4.523
4.300
4.308
385,580
-0.16(-3.61%)
Sep 19, 2019
4.608
4.800
4.462
4.469
156,660
-0.18(-3.97%)
Sep 18, 2019
4.808
4.892
4.569
4.654
173,984
-0.16(-3.35%)
Sep 17, 2019
4.900
4.969
4.800
4.815
127,731
-0.11(-2.19%)
Sep 16, 2019
4.969
5.200
4.862
4.923
193,233
-0.08(-1.54%)
Sep 13, 2019
4.854
5.038
4.831
5.000
242,190
+0.23(+4.84%)
Sep 12, 2019
4.823
4.846
4.454
4.769
265,011
-0.01(-0.16%)
Sep 11, 2019
4.446
4.800
4.269
4.777
339,658
+0.37(+8.38%)
Sep 10, 2019
4.038
4.526
4.038
4.408
311,129
+0.37(+9.14%)
Sep 09, 2019
3.854
4.085
3.785
4.038
232,471
+0.22(+5.63%)
Sep 06, 2019
3.669
3.869
3.608
3.823
117,910
+0.15(+4.19%)
Sep 05, 2019
3.685
3.854
3.646
3.669
181,950
+0.00(+0.00%)
Sep 04, 2019
3.454
3.700
3.392
3.669
173,937
+0.26(+7.67%)
Sep 03, 2019
3.546
3.562
3.338
3.408
170,485
-0.18(-5.14%)
Aug 30, 2019
3.708
3.723
3.515
3.592
137,150
-0.08(-2.30%)
Aug 29, 2019
3.692
3.885
3.677
3.677
218,925
+0.04(+1.06%)
Aug 28, 2019
3.446
3.662
3.431
3.638
219,133
+0.16(+4.65%)
Aug 27, 2019
3.669
3.692
3.377
3.477
151,713
-0.18(-5.04%)
Aug 26, 2019
3.523
3.677
3.462
3.662
212,496
+0.19(+5.54%)
Aug 23, 2019
3.323
3.538
3.208
3.469
240,240
+0.01(+0.22%)
Aug 22, 2019
3.331
3.492
3.269
3.462
171,875
+0.13(+3.93%)
Aug 21, 2019
3.508
3.531
3.300
3.331
316,407
-0.13(-3.78%)
Aug 20, 2019
3.477
3.485
3.377
3.462
132,087
+0.01(+0.22%)
Aug 19, 2019
3.438
3.615
3.400
3.454
250,415
+0.07(+2.05%)
Aug 16, 2019
3.269
3.469
3.231
3.385
198,120
+0.15(+4.51%)
Aug 15, 2019
3.492
3.492
3.115
3.238
184,849
-0.19(-5.61%)
Aug 14, 2019
3.685
3.700
3.423
3.431
112,542
-0.36(-9.53%)
Aug 13, 2019
3.615
3.808
3.546
3.792
122,181
+0.15(+4.01%)
Aug 12, 2019
3.600
3.669
3.562
3.646
144,401
-0.06(-1.66%)
Aug 09, 2019
3.792
3.862
3.708
3.708
213,330
-0.14(-3.60%)
Aug 08, 2019
3.869
3.938
3.731
3.846
166,345
+0.02(+0.40%)
Aug 07, 2019
3.823
3.877
3.692
3.831
196,262
-0.05(-1.19%)
Aug 06, 2019
4.000
4.000
3.785
3.877
231,758
-0.06(-1.56%)
Aug 05, 2019
3.762
3.954
3.762
3.938
290,098
+0.07(+1.79%)
Aug 02, 2019
3.869
4.000
3.685
3.869
273,130
+0.03(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.