Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.57
-0.84 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
5.610
5.682
5.568
5.662
640,638
+0.05(+0.89%)
Oct 26, 2012
5.670
5.612
5.612
5.612
660,587
-0.05(-0.84%)
Oct 25, 2012
5.650
5.707
5.578
5.660
940,532
+0.07(+1.21%)
Oct 24, 2012
5.615
5.659
5.483
5.593
764,876
-0.01(-0.18%)
Oct 23, 2012
5.485
5.625
5.373
5.603
1,532,415
-0.05(-0.93%)
Oct 19, 2012
5.650
5.685
5.595
5.655
653,017
-0.02(-0.31%)
Oct 18, 2012
5.725
5.735
5.660
5.672
722,378
-0.04(-0.79%)
Oct 17, 2012
5.712
5.777
5.682
5.717
904,052
-0.01(-0.13%)
Oct 16, 2012
5.750
5.770
5.705
5.725
394,623
-0.02(-0.30%)
Oct 15, 2012
5.695
5.750
5.680
5.742
445,620
+0.04(+0.70%)
Oct 12, 2012
5.725
5.735
5.665
5.702
683,456
-0.01(-0.13%)
Oct 11, 2012
5.770
5.785
5.710
5.710
508,168
-0.03(-0.48%)
Oct 10, 2012
5.762
5.782
5.730
5.737
305,808
-0.01(-0.26%)
Oct 09, 2012
5.792
5.792
5.717
5.752
368,375
-0.05(-0.86%)
Oct 08, 2012
5.802
5.820
5.757
5.802
403,322
-0.01(-0.21%)
Oct 05, 2012
5.855
5.880
5.805
5.815
690,210
-0.02(-0.34%)
Oct 04, 2012
5.855
5.860
5.790
5.835
667,269
-0.01(-0.17%)
Oct 03, 2012
5.815
5.882
5.790
5.845
477,564
+0.03(+0.60%)
Oct 02, 2012
5.752
5.820
5.702
5.810
918,377
+0.08(+1.44%)
Oct 01, 2012
5.842
5.850
5.640
5.727
1,919,896
-0.11(-1.97%)
Sep 28, 2012
5.812
5.892
5.795
5.842
935,568
+0.01(+0.21%)
Sep 27, 2012
5.845
5.860
5.810
5.830
480,527
+0.02(+0.30%)
Sep 26, 2012
5.867
5.882
5.807
5.812
777,595
-0.05(-0.89%)
Sep 25, 2012
5.960
5.970
5.865
5.865
733,136
-0.07(-1.18%)
Sep 24, 2012
5.895
5.975
5.872
5.935
602,247
+0.02(+0.42%)
Sep 21, 2012
5.980
5.980
5.910
5.910
1,912,782
-0.02(-0.29%)
Sep 20, 2012
5.920
5.967
5.895
5.927
688,384
-0.03(-0.59%)
Sep 19, 2012
5.980
5.990
5.907
5.962
722,382
+0.00(+0.00%)
Sep 18, 2012
5.935
5.992
5.912
5.962
714,952
+0.03(+0.55%)
Sep 17, 2012
5.992
6.010
5.927
5.930
762,374
-0.09(-1.58%)
Sep 14, 2012
6.025
6.077
5.995
6.025
904,660
+0.02(+0.37%)
Sep 13, 2012
5.967
6.030
5.907
6.002
567,472
+0.02(+0.33%)
Sep 12, 2012
5.990
5.997
5.950
5.982
401,645
-0.02(-0.29%)
Sep 11, 2012
6.032
6.067
5.995
6.000
339,478
-0.03(-0.58%)
Sep 10, 2012
6.067
6.085
6.027
6.035
400,672
-0.03(-0.54%)
Sep 07, 2012
6.057
6.097
6.052
6.067
418,796
+0.00(+0.08%)
Sep 06, 2012
5.947
6.097
5.945
6.062
831,479
+0.13(+2.23%)
Sep 05, 2012
5.885
5.954
5.847
5.930
1,140,855
+0.05(+0.85%)
Sep 04, 2012
5.842
5.930
5.762
5.880
1,019,318
+0.06(+1.12%)
Aug 31, 2012
5.837
5.842
5.765
5.815
631,734
+0.02(+0.43%)
Aug 30, 2012
5.812
5.832
5.762
5.790
594,016
-0.05(-0.86%)
Aug 29, 2012
5.847
5.920
5.815
5.840
644,985
+0.02(+0.30%)
Aug 27, 2012
5.860
5.860
5.802
5.822
535,252
-0.02(-0.38%)
Aug 24, 2012
5.815
5.872
5.815
5.845
540,909
-0.00(-0.04%)
Aug 23, 2012
5.845
5.857
5.790
5.847
590,053
+0.00(+0.00%)
Aug 22, 2012
5.905
5.920
5.817
5.847
547,106
-0.05(-0.85%)
Aug 21, 2012
5.945
5.977
5.870
5.897
746,932
-0.04(-0.76%)
Aug 20, 2012
5.952
5.982
5.910
5.942
538,439
-0.04(-0.71%)
Aug 17, 2012
5.935
5.995
5.902
5.985
689,117
+0.06(+1.05%)
Aug 16, 2012
5.917
5.945
5.880
5.922
679,384
+0.00(+0.08%)
Aug 15, 2012
5.885
5.930
5.862
5.917
597,471
+0.00(+0.00%)
Aug 14, 2012
5.950
5.955
5.882
5.917
459,164
+0.00(+0.08%)
Aug 13, 2012
5.917
5.929
5.850
5.912
455,201
-0.03(-0.50%)
Aug 10, 2012
5.927
5.962
5.850
5.942
513,613
+0.04(+0.68%)
Aug 09, 2012
5.900
5.925
5.847
5.902
338,693
-0.01(-0.13%)
Aug 08, 2012
5.940
5.960
5.902
5.910
696,451
-0.05(-0.80%)
Aug 07, 2012
5.967
5.972
5.905
5.957
526,173
+0.02(+0.34%)
Aug 06, 2012
5.970
5.977
5.905
5.937
680,795
-0.01(-0.17%)
Aug 03, 2012
5.937
6.016
5.892
5.947
647,663
+0.10(+1.66%)
Aug 02, 2012
5.788
5.853
5.763
5.850
757,745
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.