Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
5.004
5.031
4.991
5.023
609,841
-0.10(-1.99%)
Oct 30, 2003
5.165
5.165
5.123
5.125
394,814
-0.01(-0.13%)
Oct 29, 2003
5.111
5.131
5.095
5.131
490,979
+0.02(+0.36%)
Oct 28, 2003
5.145
5.147
5.106
5.113
427,665
-0.02(-0.36%)
Oct 27, 2003
5.140
5.148
5.123
5.131
286,105
+0.01(+0.16%)
Oct 24, 2003
5.106
5.148
5.076
5.123
284,314
+0.02(+0.36%)
Oct 23, 2003
5.118
5.140
5.054
5.105
329,111
+0.02(+0.40%)
Oct 22, 2003
5.081
5.138
5.056
5.085
466,490
-0.06(-1.07%)
Oct 21, 2003
5.172
5.172
5.148
5.140
438,417
-0.02(-0.42%)
Oct 20, 2003
5.155
5.163
5.143
5.162
418,706
+0.01(+0.10%)
Oct 17, 2003
5.143
5.157
5.108
5.157
524,428
+0.01(+0.16%)
Oct 16, 2003
5.163
5.178
5.148
5.148
394,216
-0.02(-0.29%)
Oct 15, 2003
5.183
5.183
5.155
5.163
473,657
-0.01(-0.19%)
Oct 14, 2003
5.183
5.187
5.162
5.173
504,717
+0.00(+0.03%)
Oct 13, 2003
5.185
5.197
5.157
5.172
535,179
-0.01(-0.26%)
Oct 10, 2003
5.185
5.185
5.143
5.185
395,411
+0.01(+0.23%)
Oct 09, 2003
5.190
5.190
5.173
5.173
444,390
-0.01(-0.16%)
Oct 08, 2003
5.175
5.188
5.163
5.182
502,925
+0.00(+0.06%)
Oct 07, 2003
5.135
5.188
5.115
5.178
376,298
+0.04(+0.85%)
Oct 06, 2003
5.175
5.175
5.135
5.135
233,543
-0.03(-0.58%)
Oct 03, 2003
5.131
5.182
5.126
5.165
398,995
+0.04(+0.82%)
Oct 02, 2003
5.138
5.145
5.110
5.123
502,328
+0.01(+0.16%)
Oct 01, 2003
5.093
5.115
5.036
5.115
575,198
+0.08(+1.66%)
Sep 30, 2003
5.003
5.064
5.003
5.031
557,279
+0.04(+0.77%)
Sep 29, 2003
5.013
5.001
4.872
4.992
1,429,932
-0.02(-0.40%)
Sep 26, 2003
5.086
5.063
4.997
5.013
502,328
-0.07(-1.45%)
Sep 25, 2003
5.126
5.150
5.066
5.086
543,541
-0.02(-0.33%)
Sep 24, 2003
5.140
5.140
5.093
5.103
669,571
-0.02(-0.39%)
Sep 23, 2003
5.101
5.101
5.101
5.123
455,738
+0.04(+0.76%)
Sep 22, 2003
5.115
5.130
5.081
5.085
391,230
-0.01(-0.26%)
Sep 19, 2003
5.118
5.126
5.068
5.098
482,617
-0.02(-0.36%)
Sep 18, 2003
5.148
5.150
5.090
5.116
975,985
-0.03(-0.62%)
Sep 17, 2003
5.177
5.178
5.148
5.148
948,509
-0.03(-0.65%)
Sep 16, 2003
5.175
5.182
5.175
5.182
818,896
+0.01(+0.10%)
Sep 15, 2003
5.175
5.190
5.175
5.177
670,168
+0.00(+0.03%)
Sep 12, 2003
5.175
5.180
5.175
5.175
520,844
+0.00(+0.00%)
Sep 11, 2003
5.175
5.180
5.175
5.175
1,064,385
-0.00(-0.03%)
Sep 10, 2003
5.175
5.183
5.172
5.177
3,746,853
+0.00(+0.03%)
Sep 09, 2003
5.280
5.280
5.140
5.175
1,247,756
-0.14(-2.65%)
Sep 08, 2003
5.275
5.316
5.260
5.316
262,214
+0.04(+0.76%)
Sep 05, 2003
5.265
5.289
5.249
5.275
179,189
+0.02(+0.38%)
Sep 04, 2003
5.274
5.299
5.234
5.255
324,333
-0.01(-0.16%)
Sep 03, 2003
5.307
5.314
5.232
5.264
538,763
-0.02(-0.35%)
Sep 02, 2003
5.324
5.329
5.257
5.282
268,187
-0.04(-0.79%)
Aug 29, 2003
5.327
5.327
5.224
5.324
397,203
+0.04(+0.73%)
Aug 28, 2003
5.290
5.299
5.240
5.285
232,349
-0.03(-0.57%)
Aug 27, 2003
5.287
5.331
5.274
5.316
169,035
+0.01(+0.22%)
Aug 26, 2003
5.289
5.316
5.274
5.304
412,733
+0.03(+0.60%)
Aug 25, 2003
5.237
5.284
5.237
5.272
269,381
+0.03(+0.61%)
Aug 22, 2003
5.279
5.279
5.220
5.240
192,330
-0.02(-0.35%)
Aug 21, 2003
5.240
5.274
5.215
5.259
170,230
+0.03(+0.51%)
Aug 20, 2003
5.260
5.265
5.210
5.232
195,913
-0.04(-0.73%)
Aug 19, 2003
5.341
5.341
5.240
5.270
298,051
-0.04(-0.69%)
Aug 18, 2003
5.254
5.349
5.254
5.307
483,214
+0.04(+0.70%)
Aug 15, 2003
5.282
5.290
5.227
5.270
401,384
+0.04(+0.74%)
Aug 14, 2003
5.240
5.240
5.182
5.232
400,787
+0.02(+0.32%)
Aug 13, 2003
5.265
5.265
5.198
5.215
413,927
-0.02(-0.32%)
Aug 12, 2003
5.210
5.232
5.190
5.232
367,338
+0.02(+0.45%)
Aug 11, 2003
5.227
5.245
5.190
5.208
438,417
-0.02(-0.29%)
Aug 08, 2003
5.110
5.227
5.110
5.224
253,254
+0.10(+1.96%)
Aug 07, 2003
5.131
5.157
5.115
5.123
243,100
-0.04(-0.78%)
Aug 06, 2003
5.131
5.172
5.103
5.163
721,536
+0.07(+1.45%)
Aug 05, 2003
5.106
5.140
5.073
5.090
912,672
-0.02(-0.36%)
Aug 04, 2003
5.182
5.188
4.959
5.108
1,173,691
-0.09(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.