Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Thermo Fisher Scientific
(NY:
TMO
)
572.57
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
465.33
471.69
461.80
469.36
1,261,839
+1.23(+0.26%)
Oct 29, 2020
475.83
476.15
467.36
468.13
1,340,785
-4.79(-1.01%)
Oct 28, 2020
478.51
482.36
471.94
472.92
1,686,687
-12.49(-2.57%)
Oct 27, 2020
481.14
486.81
480.24
485.41
1,342,781
+6.81(+1.42%)
Oct 26, 2020
471.29
478.78
471.22
478.59
1,321,391
+2.24(+0.47%)
Oct 23, 2020
477.17
479.86
469.72
476.35
1,173,738
-1.80(-0.38%)
Oct 22, 2020
467.94
481.14
466.37
478.15
1,466,293
+13.12(+2.82%)
Oct 21, 2020
471.22
475.18
458.74
465.03
2,230,526
+3.47(+0.75%)
Oct 20, 2020
457.60
466.64
457.50
461.56
1,090,751
+3.94(+0.86%)
Oct 19, 2020
465.14
467.51
455.14
457.62
1,258,857
-7.24(-1.56%)
Oct 16, 2020
464.48
470.07
463.78
464.86
1,078,783
+4.00(+0.87%)
Oct 15, 2020
458.29
462.29
454.72
460.86
944,130
-2.43(-0.52%)
Oct 14, 2020
463.29
468.68
460.60
463.29
859,004
-0.52(-0.11%)
Oct 13, 2020
463.18
467.12
462.30
463.81
923,797
+0.80(+0.17%)
Oct 12, 2020
462.07
467.57
458.83
463.01
934,591
+2.00(+0.43%)
Oct 09, 2020
453.75
461.70
451.67
461.00
1,074,549
+11.07(+2.46%)
Oct 08, 2020
451.14
451.14
443.61
449.93
838,067
+1.17(+0.26%)
Oct 07, 2020
444.33
452.33
444.33
448.76
1,021,046
+6.42(+1.45%)
Oct 06, 2020
448.26
448.40
441.73
442.34
1,207,674
-4.74(-1.06%)
Oct 05, 2020
436.50
448.16
436.50
447.08
1,158,356
+15.49(+3.59%)
Oct 02, 2020
430.75
438.29
429.56
431.60
956,610
-3.12(-0.72%)
Oct 01, 2020
442.42
449.08
432.64
434.71
1,463,926
-3.29(-0.75%)
Sep 30, 2020
433.13
441.26
431.61
438.01
1,528,533
+7.12(+1.65%)
Sep 29, 2020
427.34
432.83
426.58
430.88
919,262
+5.90(+1.39%)
Sep 28, 2020
423.12
427.69
420.67
424.98
1,119,600
+6.05(+1.44%)
Sep 25, 2020
412.46
421.41
409.52
418.93
1,121,825
+4.12(+0.99%)
Sep 24, 2020
416.15
417.76
412.27
414.81
911,959
-2.60(-0.62%)
Sep 23, 2020
427.34
428.32
416.86
417.41
974,283
-9.41(-2.20%)
Sep 22, 2020
420.53
427.88
418.76
426.82
1,177,952
+4.73(+1.12%)
Sep 21, 2020
421.37
422.83
412.16
422.08
1,293,503
-3.55(-0.83%)
Sep 18, 2020
423.35
430.39
422.69
425.64
1,751,636
-3.85(-0.90%)
Sep 17, 2020
427.73
434.76
425.62
429.49
1,314,728
-0.94(-0.22%)
Sep 16, 2020
435.30
437.26
429.18
430.43
1,857,466
-1.21(-0.28%)
Sep 15, 2020
432.17
433.99
429.70
431.64
1,302,940
+0.99(+0.23%)
Sep 14, 2020
431.98
436.35
429.57
430.65
1,060,764
+3.16(+0.74%)
Sep 11, 2020
422.00
430.33
421.39
427.48
1,758,077
+11.30(+2.72%)
Sep 10, 2020
420.13
425.71
414.37
416.18
1,553,727
+1.40(+0.34%)
Sep 09, 2020
407.11
418.89
406.42
414.78
1,680,144
+12.91(+3.21%)
Sep 08, 2020
404.54
405.35
397.85
401.87
1,528,179
-4.64(-1.14%)
Sep 04, 2020
416.08
416.42
397.67
406.51
2,207,985
-9.61(-2.31%)
Sep 03, 2020
434.40
435.22
410.98
416.12
1,899,000
-21.21(-4.85%)
Sep 02, 2020
430.82
438.22
426.48
437.33
1,232,072
+7.27(+1.69%)
Sep 01, 2020
428.49
432.06
426.91
430.06
1,502,767
+4.71(+1.11%)
Aug 31, 2020
421.89
429.78
421.32
425.35
1,570,949
+4.46(+1.06%)
Aug 28, 2020
416.45
421.14
411.66
420.89
1,336,308
+3.92(+0.94%)
Aug 27, 2020
405.84
420.23
399.26
416.97
2,109,830
-5.08(-1.20%)
Aug 26, 2020
417.86
424.02
417.08
422.05
954,020
+3.33(+0.80%)
Aug 25, 2020
416.60
419.87
414.76
418.72
971,825
+2.51(+0.60%)
Aug 24, 2020
425.92
428.72
412.93
416.21
1,211,307
-8.73(-2.06%)
Aug 21, 2020
419.31
426.28
417.46
424.94
1,312,406
+6.40(+1.53%)
Aug 20, 2020
416.28
419.51
415.04
418.54
936,627
+1.48(+0.35%)
Aug 19, 2020
415.72
419.82
412.30
417.06
1,240,627
+3.29(+0.80%)
Aug 18, 2020
414.18
416.36
412.81
413.77
1,046,148
+0.50(+0.12%)
Aug 17, 2020
412.48
416.19
411.09
413.27
1,236,229
+3.01(+0.73%)
Aug 14, 2020
411.20
412.95
407.26
410.26
905,765
-2.82(-0.68%)
Aug 13, 2020
408.53
414.12
408.53
413.07
1,089,759
+0.43(+0.10%)
Aug 12, 2020
405.44
414.50
403.79
412.65
1,069,507
+8.85(+2.19%)
Aug 11, 2020
405.91
406.69
397.82
403.79
1,349,157
-2.90(-0.71%)
Aug 10, 2020
410.61
411.70
404.81
406.69
1,216,393
-4.13(-1.01%)
Aug 07, 2020
410.50
413.33
408.05
410.82
1,015,291
-1.39(-0.34%)
Aug 06, 2020
415.46
416.65
405.55
412.21
1,240,477
-4.13(-0.99%)
Aug 05, 2020
413.38
416.76
412.34
416.35
927,608
+4.14(+1.01%)
Aug 04, 2020
415.38
415.38
409.28
412.20
919,081
-3.34(-0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.