Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ugi Corp
(NY:
UGI
)
23.25
+0.25 (+1.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
6.459
6.491
6.433
6.480
344,163
-0.01(-0.13%)
Oct 30, 2003
6.510
6.522
6.474
6.488
303,617
-0.02(-0.36%)
Oct 29, 2003
6.554
6.556
6.495
6.512
487,014
-0.02(-0.36%)
Oct 28, 2003
6.524
6.575
6.512
6.535
754,329
-0.01(-0.23%)
Oct 27, 2003
6.554
6.556
6.514
6.550
598,749
+0.01(+0.19%)
Oct 24, 2003
6.565
6.569
6.508
6.537
553,961
-0.03(-0.52%)
Oct 23, 2003
6.546
6.571
6.469
6.571
575,176
+0.03(+0.42%)
Oct 22, 2003
6.582
6.584
6.516
6.544
899,538
-0.03(-0.48%)
Oct 21, 2003
6.607
6.620
6.571
6.575
780,731
-0.06(-0.83%)
Oct 20, 2003
6.607
6.631
6.575
6.631
662,395
-0.02(-0.29%)
Oct 17, 2003
6.639
6.639
6.590
6.650
764,701
+0.04(+0.55%)
Oct 16, 2003
6.586
6.614
6.569
6.614
570,933
-0.00(-0.06%)
Oct 15, 2003
6.633
6.669
6.592
6.618
1,133,380
-0.02(-0.26%)
Oct 14, 2003
6.592
6.645
6.588
6.635
866,064
+0.04(+0.68%)
Oct 13, 2003
6.586
6.614
6.584
6.590
554,432
+0.01(+0.10%)
Oct 10, 2003
6.575
6.594
6.552
6.584
450,240
+0.00(+0.00%)
Oct 09, 2003
6.575
6.577
6.575
6.584
1,376,652
+0.00(+0.06%)
Oct 08, 2003
6.588
6.588
6.527
6.580
1,088,592
-0.01(-0.19%)
Oct 07, 2003
6.575
6.597
6.565
6.592
641,651
+0.00(+0.00%)
Oct 06, 2003
6.554
6.586
6.499
6.592
1,313,948
+0.05(+0.75%)
Oct 03, 2003
6.522
6.550
6.467
6.544
1,448,313
+0.19(+2.97%)
Oct 02, 2003
6.247
6.359
6.247
6.355
892,466
+0.15(+2.43%)
Oct 01, 2003
6.130
6.208
6.119
6.204
1,113,108
+0.07(+1.11%)
Sep 30, 2003
6.141
6.155
6.141
6.136
1,068,319
-0.01(-0.21%)
Sep 29, 2003
6.130
6.172
6.121
6.149
1,046,161
-0.01(-0.14%)
Sep 26, 2003
6.211
6.211
6.162
6.158
566,218
-0.02(-0.34%)
Sep 25, 2003
6.253
6.253
6.160
6.179
1,099,907
-0.06(-0.95%)
Sep 24, 2003
6.285
6.298
6.238
6.238
534,631
-0.06(-1.01%)
Sep 23, 2003
6.327
6.342
6.300
6.302
692,097
-0.03(-0.44%)
Sep 22, 2003
6.355
6.374
6.323
6.329
1,037,675
-0.02(-0.33%)
Sep 19, 2003
6.342
6.387
6.342
6.351
908,024
+0.03(+0.54%)
Sep 18, 2003
6.321
6.331
6.304
6.317
574,233
-0.00(-0.07%)
Sep 17, 2003
6.340
6.340
6.306
6.321
469,098
-0.00(-0.07%)
Sep 16, 2003
6.336
6.340
6.325
6.325
500,214
-0.00(-0.03%)
Sep 15, 2003
6.334
6.363
6.310
6.327
708,127
-0.00(-0.07%)
Sep 12, 2003
6.342
6.391
6.331
6.331
1,168,268
-0.01(-0.17%)
Sep 11, 2003
6.346
6.380
6.321
6.342
851,449
+0.02(+0.30%)
Sep 10, 2003
6.334
6.374
6.317
6.323
1,485,086
-0.01(-0.13%)
Sep 09, 2003
6.429
6.429
6.329
6.331
1,169,682
-0.10(-1.61%)
Sep 08, 2003
6.469
6.476
6.414
6.435
943,855
-0.01(-0.23%)
Sep 05, 2003
6.520
6.520
6.418
6.450
1,097,549
-0.07(-1.07%)
Sep 04, 2003
6.565
6.584
6.493
6.520
735,000
-0.02(-0.29%)
Sep 03, 2003
6.480
6.594
6.471
6.539
507,758
+0.04(+0.69%)
Sep 02, 2003
6.438
6.522
6.427
6.495
759,044
+0.01(+0.23%)
Aug 29, 2003
6.365
6.482
6.365
6.480
630,336
+0.11(+1.80%)
Aug 28, 2003
6.327
6.384
6.327
6.365
807,604
+0.03(+0.44%)
Aug 27, 2003
6.384
6.406
6.338
6.338
794,875
-0.05(-0.76%)
Aug 26, 2003
6.374
6.404
6.306
6.387
5,679,632
+0.02(+0.37%)
Aug 25, 2003
6.406
6.431
6.353
6.363
663,338
-0.02(-0.30%)
Aug 22, 2003
6.544
6.554
6.380
6.382
1,027,302
-0.13(-1.99%)
Aug 21, 2003
6.522
6.531
6.454
6.512
999,958
+0.02(+0.33%)
Aug 20, 2003
6.404
6.491
6.401
6.491
548,303
+0.12(+1.83%)
Aug 19, 2003
6.342
6.404
6.342
6.374
387,536
+0.03(+0.50%)
Aug 18, 2003
6.331
6.376
6.323
6.342
757,630
+0.00(+0.03%)
Aug 15, 2003
6.321
6.363
6.300
6.340
214,984
+0.01(+0.17%)
Aug 14, 2003
6.289
6.331
6.257
6.329
891,052
+0.06(+0.98%)
Aug 13, 2003
6.289
6.312
6.257
6.268
881,623
-0.05(-0.81%)
Aug 12, 2003
6.363
6.376
6.278
6.319
1,213,056
-0.06(-0.96%)
Aug 11, 2003
6.321
6.395
6.314
6.380
548,774
+0.01(+0.10%)
Aug 08, 2003
6.295
6.380
6.289
6.374
511,529
+0.03(+0.50%)
Aug 07, 2003
6.215
6.342
6.208
6.342
1,000,429
+0.15(+2.47%)
Aug 06, 2003
6.215
6.219
6.138
6.189
979,214
+0.01(+0.10%)
Aug 05, 2003
6.306
6.355
6.164
6.183
1,807,091
-0.12(-1.95%)
Aug 04, 2003
6.374
6.448
6.289
6.306
2,462,887
-0.26(-3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.