Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.36	13.90	12.96	13.59	0	+0.22(+1.65%)
Oct 30, 2008	13.47	13.47	13.20	13.37	2,768	+0.16(+1.24%)
Oct 29, 2008	13.29	13.29	13.12	13.20	3,089	-0.09(-0.68%)
Oct 28, 2008	13.48	13.89	13.21	13.29	10,422	-0.21(-1.55%)
Oct 27, 2008	13.57	13.74	13.48	13.50	12,453	-0.16(-1.16%)
Oct 24, 2008	13.59	13.67	13.56	13.66	0	-0.02(-0.12%)
Oct 23, 2008	13.89	13.93	13.68	13.68	2,826	-0.33(-2.34%)
Oct 22, 2008	13.75	14.01	13.60	14.01	3,533	+0.36(+2.66%)
Oct 21, 2008	13.64	13.64	13.39	13.64	3,547	+0.26(+1.95%)
Oct 20, 2008	13.27	13.39	13.02	13.38	4,769	+0.22(+1.68%)
Oct 17, 2008	13.13	13.16	12.37	13.16	0	+0.04(+0.30%)
Oct 16, 2008	13.59	13.73	13.12	13.12	16,525	-0.45(-3.34%)
Oct 15, 2008	13.30	13.86	13.23	13.57	18,087	+0.18(+1.34%)
Oct 14, 2008	13.06	13.53	13.06	13.40	10,699	+0.37(+2.84%)
Oct 13, 2008	12.89	13.67	12.89	13.03	17,894	+0.13(+1.01%)
Oct 10, 2008	13.12	14.37	12.90	12.90	0	-0.46(-3.43%)
Oct 09, 2008	13.31	13.71	13.04	13.35	21,109	-0.32(-2.34%)
Oct 08, 2008	12.84	14.62	12.84	13.67	71,391	-0.42(-3.01%)
Oct 07, 2008	14.74	14.74	13.98	14.10	37,450	-0.64(-4.32%)
Oct 06, 2008	14.61	15.00	14.61	14.74	6,592	-0.32(-2.14%)
Oct 03, 2008	14.98	15.28	14.98	15.06	0	+0.00(+0.00%)
Oct 02, 2008	14.83	15.14	14.83	15.06	6,977	+0.33(+2.27%)
Oct 01, 2008	14.77	14.88	14.72	14.72	3,206	+0.06(+0.39%)
Sep 30, 2008	15.00	15.05	14.66	14.67	11,793	+0.03(+0.23%)
Sep 29, 2008	14.67	14.94	14.63	14.63	14,140	+0.22(+1.53%)
Sep 26, 2008	14.44	14.61	14.38	14.41	0	-0.08(-0.55%)
Sep 25, 2008	14.58	14.68	14.49	14.49	4,062	-0.06(-0.39%)
Sep 24, 2008	14.46	14.55	14.44	14.55	7,671	+0.06(+0.45%)
Sep 23, 2008	14.52	14.72	14.44	14.48	9,009	-0.04(-0.25%)
Sep 22, 2008	14.72	14.72	14.52	14.52	14,326	-0.26(-1.76%)
Sep 19, 2008	14.59	15.06	14.59	14.78	0	-0.08(-0.57%)
Sep 18, 2008	15.00	15.00	14.80	14.87	3,709	-0.02(-0.15%)
Sep 17, 2008	15.03	15.10	14.89	14.89	3,886	-0.08(-0.51%)
Sep 16, 2008	15.00	15.09	14.86	14.97	14,170	-0.18(-1.17%)
Sep 15, 2008	15.01	15.28	15.00	15.14	6,801	-0.14(-0.93%)
Sep 12, 2008	15.31	15.45	15.23	15.28	0	-0.31(-2.00%)
Sep 11, 2008	15.43	15.62	15.43	15.60	3,533	+0.11(+0.73%)
Sep 10, 2008	15.75	15.75	15.13	15.48	10,952	-0.25(-1.58%)
Sep 09, 2008	15.00	15.85	15.00	15.73	41,159	+0.78(+5.19%)
Sep 08, 2008	15.14	15.14	14.94	14.96	3,886	-0.32(-2.11%)
Sep 05, 2008	15.23	15.28	15.20	15.28	0	-0.03(-0.22%)
Sep 04, 2008	15.17	15.31	15.15	15.31	7,066	+0.12(+0.78%)
Sep 03, 2008	15.23	15.23	15.14	15.19	13,955	-0.06(-0.41%)
Sep 02, 2008	15.06	15.26	15.00	15.26	11,968	+0.20(+1.35%)
Aug 29, 2008	14.99	15.05	14.94	15.05	0	+0.03(+0.19%)
Aug 28, 2008	14.72	15.05	14.72	15.02	6,801	+0.05(+0.34%)
Aug 27, 2008	14.97	15.09	14.97	14.97	4,824	+0.03(+0.19%)
Aug 26, 2008	15.14	15.20	14.72	14.94	22,964	-0.34(-2.22%)
Aug 25, 2008	15.01	15.28	14.94	15.28	5,741	+0.11(+0.75%)
Aug 22, 2008	15.23	15.28	15.17	15.17	0	+0.00(+0.00%)
Aug 21, 2008	15.42	15.42	15.00	15.17	13,471	+0.14(+0.94%)
Aug 20, 2008	15.84	15.84	14.87	15.03	12,718	-0.79(-4.98%)
Aug 19, 2008	15.84	15.84	15.71	15.82	1,589	+0.05(+0.29%)
Aug 18, 2008	15.68	15.84	15.48	15.77	5,018	+0.27(+1.72%)
Aug 15, 2008	15.79	15.85	15.37	15.51	0	+0.20(+1.33%)
Aug 14, 2008	15.40	15.60	15.28	15.30	4,780	+0.13(+0.86%)
Aug 13, 2008	15.17	15.17	15.17	15.17	2,155	-0.06(-0.37%)
Aug 12, 2008	14.97	15.84	14.97	15.23	14,586	+0.25(+1.70%)
Aug 11, 2008	14.28	14.97	14.28	14.97	7,588	+0.08(+0.57%)
Aug 08, 2008	14.72	15.05	14.72	14.89	3,914	-0.01(-0.04%)
Aug 07, 2008	15.00	15.06	14.72	14.89	11,985	-0.19(-1.28%)
Aug 06, 2008	14.77	15.09	14.77	15.09	3,268	+0.14(+0.95%)
Aug 05, 2008	15.01	15.11	14.73	14.94	6,889	-0.25(-1.64%)
Aug 04, 2008	15.14	15.31	15.05	15.19	2,702	+0.19(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.