Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2003
32.98
33.84
31.45
31.97
1,938,000
-0.86(-2.60%)
Oct 30, 2003
32.78
33.50
32.78
32.83
1,001,300
+0.23(+0.69%)
Oct 29, 2003
31.12
32.60
31.11
32.60
2,153,900
+1.84(+5.98%)
Oct 28, 2003
30.55
30.84
30.14
30.76
523,100
+0.39(+1.28%)
Oct 27, 2003
30.95
31.00
30.30
30.37
461,700
-0.50(-1.62%)
Oct 24, 2003
31.12
31.12
30.25
30.87
510,000
+0.56(+1.85%)
Oct 23, 2003
30.00
30.41
29.96
30.31
457,700
+0.31(+1.03%)
Oct 22, 2003
30.31
30.70
29.75
30.00
510,800
-0.31(-1.02%)
Oct 21, 2003
30.38
30.38
30.07
30.31
720,300
-0.07(-0.21%)
Oct 20, 2003
29.07
30.45
29.07
30.38
1,594,000
+1.46(+5.07%)
Oct 17, 2003
29.00
29.12
28.70
28.91
466,200
-0.05(-0.17%)
Oct 16, 2003
28.25
28.98
28.25
28.96
536,800
+0.71(+2.53%)
Oct 15, 2003
28.25
28.41
28.15
28.25
367,100
-0.04(-0.14%)
Oct 14, 2003
28.30
28.36
27.75
28.29
1,422,700
-0.06(-0.21%)
Oct 13, 2003
28.57
28.57
28.30
28.34
313,000
-0.23(-0.80%)
Oct 10, 2003
28.50
28.75
28.50
28.57
404,900
+0.07(+0.26%)
Oct 09, 2003
28.60
28.73
28.38
28.50
793,800
-0.01(-0.04%)
Oct 08, 2003
28.66
28.66
28.43
28.51
560,800
-0.14(-0.51%)
Oct 07, 2003
28.99
29.00
28.57
28.66
813,200
-0.33(-1.16%)
Oct 06, 2003
29.43
29.40
28.91
28.99
564,100
-0.45(-1.51%)
Oct 03, 2003
29.70
29.70
29.32
29.43
613,100
-0.08(-0.27%)
Oct 02, 2003
29.14
29.60
29.09
29.52
569,300
+0.36(+1.23%)
Oct 01, 2003
28.74
29.20
28.50
29.16
435,600
+0.42(+1.44%)
Sep 30, 2003
28.29
29.05
28.23
28.74
427,800
+0.45(+1.59%)
Sep 29, 2003
28.34
28.34
28.05
28.29
348,700
-0.04(-0.12%)
Sep 26, 2003
28.93
28.93
28.28
28.32
471,900
-0.61(-2.11%)
Sep 25, 2003
28.73
29.23
28.59
28.93
488,100
+0.33(+1.17%)
Sep 24, 2003
29.45
29.45
28.62
28.60
593,100
-0.77(-2.64%)
Sep 23, 2003
29.60
29.63
29.11
29.38
316,900
-0.23(-0.76%)
Sep 22, 2003
29.50
29.68
29.16
29.60
505,400
+0.02(+0.07%)
Sep 19, 2003
29.50
29.61
29.32
29.58
867,800
+0.07(+0.25%)
Sep 18, 2003
28.73
30.00
28.61
29.50
1,507,800
+1.13(+4.00%)
Sep 17, 2003
27.68
28.48
27.68
28.37
817,500
+0.76(+2.75%)
Sep 16, 2003
27.57
27.82
27.50
27.61
728,700
+0.05(+0.20%)
Sep 15, 2003
27.61
27.71
27.27
27.55
761,000
-0.04(-0.14%)
Sep 12, 2003
27.45
27.77
27.39
27.59
877,800
+0.15(+0.56%)
Sep 11, 2003
27.75
27.75
27.32
27.44
700,400
-0.34(-1.22%)
Sep 10, 2003
27.77
28.04
27.71
27.78
334,800
+0.01(+0.02%)
Sep 09, 2003
27.88
28.00
27.77
27.77
530,400
-0.05(-0.18%)
Sep 08, 2003
27.81
28.30
27.62
27.82
489,800
+0.02(+0.07%)
Sep 05, 2003
27.35
27.91
27.30
27.80
753,500
-0.18(-0.66%)
Sep 04, 2003
28.35
28.38
27.85
27.99
755,800
-0.40(-1.41%)
Sep 03, 2003
28.55
28.69
28.29
28.39
542,700
-0.03(-0.11%)
Sep 02, 2003
27.92
28.50
27.92
28.42
456,200
+0.51(+1.83%)
Aug 29, 2003
27.88
27.95
27.80
27.91
341,200
+0.04(+0.14%)
Aug 28, 2003
27.90
28.18
27.40
27.87
945,800
-0.10(-0.36%)
Aug 27, 2003
28.65
28.65
27.75
27.97
1,061,500
-0.71(-2.46%)
Aug 26, 2003
28.28
28.68
28.16
28.68
513,600
+0.39(+1.40%)
Aug 25, 2003
28.30
28.34
28.16
28.28
256,300
-0.06(-0.23%)
Aug 22, 2003
28.98
28.98
28.34
28.34
688,700
-0.51(-1.75%)
Aug 21, 2003
29.04
29.05
28.75
28.85
558,800
-0.17(-0.59%)
Aug 20, 2003
29.10
29.45
29.00
29.02
790,500
-0.16(-0.53%)
Aug 19, 2003
28.88
29.18
28.80
29.18
697,100
+0.34(+1.16%)
Aug 18, 2003
28.77
28.88
28.38
28.84
552,600
+0.32(+1.12%)
Aug 15, 2003
28.52
28.60
28.43
28.52
143,400
-0.06(-0.21%)
Aug 14, 2003
28.54
28.89
28.35
28.58
589,100
+0.04(+0.16%)
Aug 13, 2003
28.62
28.68
28.20
28.54
480,200
-0.02(-0.09%)
Aug 12, 2003
28.23
28.57
28.23
28.56
573,000
+0.46(+1.64%)
Aug 11, 2003
28.95
29.00
27.62
28.10
1,604,900
-0.75(-2.60%)
Aug 08, 2003
28.45
28.99
28.25
28.85
1,034,900
+0.38(+1.32%)
Aug 07, 2003
29.98
29.98
26.88
28.48
5,213,400
-1.50(-5.00%)
Aug 06, 2003
30.18
30.35
29.86
29.98
613,700
-0.18(-0.60%)
Aug 05, 2003
30.48
30.52
30.15
30.16
658,100
-0.32(-1.07%)
Aug 04, 2003
30.70
30.70
30.12
30.48
355,700
-0.27(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.