Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.79	29.94	29.61	29.69	186,082	-0.08(-0.27%)
Oct 29, 2015	29.71	29.84	29.66	29.77	126,276	-0.12(-0.40%)
Oct 28, 2015	30.71	30.90	29.50	29.89	226,971	-0.43(-1.42%)
Oct 27, 2015	30.64	30.67	30.22	30.32	702,900	-0.35(-1.14%)
Oct 26, 2015	30.59	30.70	30.57	30.67	30,139	+0.14(+0.46%)
Oct 23, 2015	30.43	30.55	30.31	30.53	89,052	+0.38(+1.26%)
Oct 22, 2015	30.23	30.43	30.07	30.15	97,367	-0.03(-0.08%)
Oct 21, 2015	30.32	30.40	30.16	30.18	44,778	+1.05(+3.59%)
Oct 20, 2015	29.06	29.18	29.01	29.13	40,073	-0.07(-0.26%)
Oct 19, 2015	29.25	29.25	29.06	29.20	59,296	-0.22(-0.73%)
Oct 16, 2015	29.32	29.47	29.30	29.42	68,272	-0.08(-0.27%)
Oct 15, 2015	29.30	29.50	29.24	29.50	41,293	+0.22(+0.75%)
Oct 14, 2015	29.18	29.31	29.04	29.28	43,656	+0.12(+0.41%)
Oct 13, 2015	29.16	29.40	29.13	29.16	62,954	-0.51(-1.72%)
Oct 12, 2015	29.58	29.82	29.58	29.67	83,484	-0.19(-0.64%)
Oct 09, 2015	30.03	30.11	29.83	29.86	65,270	+0.23(+0.78%)
Oct 08, 2015	29.29	29.73	29.29	29.63	43,616	+0.36(+1.23%)
Oct 07, 2015	29.31	29.47	29.15	29.27	40,286	+0.20(+0.67%)
Oct 06, 2015	29.12	29.17	28.91	29.07	76,417	+0.29(+0.99%)
Oct 05, 2015	28.68	28.79	28.56	28.79	57,239	+0.66(+2.35%)
Oct 02, 2015	27.69	28.13	27.45	28.13	60,336	+0.51(+1.85%)
Oct 01, 2015	27.69	27.69	27.30	27.62	52,484	-0.10(-0.36%)
Sep 30, 2015	27.94	27.98	27.53	27.72	51,636	+0.15(+0.54%)
Sep 29, 2015	27.61	27.69	27.45	27.57	68,833	+1.02(+3.84%)
Sep 28, 2015	26.53	26.73	26.49	26.55	42,859	-0.17(-0.64%)
Sep 25, 2015	26.83	26.96	26.60	26.72	40,435	+0.43(+1.64%)
Sep 24, 2015	26.12	26.44	25.95	26.29	68,329	+0.19(+0.73%)
Sep 23, 2015	25.99	26.19	25.91	26.10	43,392	-0.09(-0.34%)
Sep 22, 2015	26.19	26.20	25.93	26.19	69,903	-0.64(-2.39%)
Sep 21, 2015	26.89	26.91	26.63	26.83	40,837	-0.06(-0.22%)
Sep 18, 2015	27.19	27.20	26.83	26.89	61,005	-1.34(-4.75%)
Sep 17, 2015	27.89	28.39	27.89	28.23	172,709	+0.31(+1.11%)
Sep 16, 2015	27.70	27.94	27.62	27.92	297,587	+0.06(+0.20%)
Sep 15, 2015	27.62	27.88	27.54	27.86	289,987	+0.76(+2.82%)
Sep 14, 2015	26.98	27.16	26.97	27.10	85,862	-0.15(-0.57%)
Sep 11, 2015	27.00	27.30	26.99	27.25	51,717	-0.02(-0.06%)
Sep 10, 2015	27.04	27.35	27.02	27.27	142,101	+0.36(+1.32%)
Sep 09, 2015	27.39	27.46	26.88	26.91	44,735	-0.44(-1.59%)
Sep 08, 2015	27.42	27.45	27.20	27.35	77,538	+0.49(+1.82%)
Sep 04, 2015		26.86	26.86	26.86	0	-0.43(-1.58%)
Sep 03, 2015	27.42	27.72	27.25	27.29	82,992	-0.01(-0.04%)
Sep 02, 2015	27.17	27.37	27.11	27.30	48,475	+0.37(+1.37%)
Sep 01, 2015	26.97	27.05	26.75	26.93	91,853	-0.71(-2.57%)
Aug 31, 2015	27.49	27.70	27.43	27.64	54,961	-0.02(-0.07%)
Aug 28, 2015	27.72	27.76	27.53	27.66	86,772	-0.52(-1.85%)
Aug 27, 2015	27.96	28.20	27.83	28.18	43,684	-0.02(-0.07%)
Aug 26, 2015	28.02	28.22	27.59	28.20	74,465	+0.86(+3.15%)
Aug 25, 2015	28.11	28.17	27.30	27.34	89,212	-0.05(-0.18%)
Aug 24, 2015	27.14	27.95	27.05	27.39	138,317	-0.27(-0.98%)
Aug 21, 2015	28.19	28.35	27.51	27.66	63,546	-0.52(-1.85%)
Aug 20, 2015	28.69	28.69	28.16	28.18	59,748	-0.57(-1.98%)
Aug 19, 2015	28.56	28.81	28.43	28.75	43,406	-0.14(-0.48%)
Aug 18, 2015	28.92	29.01	28.82	28.89	45,740	-0.31(-1.06%)
Aug 17, 2015	29.01	29.26	28.96	29.20	57,862	-0.05(-0.17%)
Aug 14, 2015	29.26	29.35	29.12	29.25	32,404	-0.35(-1.18%)
Aug 13, 2015	29.52	29.67	29.52	29.60	60,706	-0.29(-0.99%)
Aug 12, 2015	29.79	29.94	29.60	29.89	29,624	+0.16(+0.55%)
Aug 11, 2015	29.89	29.89	29.65	29.73	71,918	-0.28(-0.93%)
Aug 10, 2015	29.55	30.08	29.51	30.01	92,281	+0.46(+1.56%)
Aug 07, 2015	29.44	29.65	29.41	29.55	56,681	-0.36(-1.20%)
Aug 06, 2015	29.89	29.91	29.68	29.91	64,134	-0.90(-2.92%)
Aug 05, 2015	30.77	30.85	30.70	30.81	40,776	+0.29(+0.95%)
Aug 04, 2015	30.73	30.75	30.49	30.52	41,292	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.