Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All American Gold Corp
(OP:
AAGC
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 3:34 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
0.0007
0.0008
0.0007
0.0008
8,001,976
+0.00(+0.00%)
Oct 28, 2022
0.0008
0.0009
0.0008
0.0008
26,675,268
-0.00(-11.11%)
Oct 27, 2022
0.0006
0.0009
0.0006
0.0009
76,934,512
+0.00(+50.00%)
Oct 26, 2022
0.0006
0.0006
0.0006
0.0006
11,020,000
+0.00(+0.00%)
Oct 25, 2022
0.0006
0.0006
0.0006
0.0006
1,631,000
+0.00(+0.00%)
Oct 24, 2022
0.0006
0.0007
0.0006
0.0006
1,063,689
+0.00(+0.00%)
Oct 20, 2022
0.0006
0
+0.00(+0.00%)
Oct 19, 2022
0.0006
0.0006
0.0006
0.0006
2,390,000
-0.00(-14.29%)
Oct 18, 2022
0.0006
0.0007
0.0006
0.0007
395,480
+0.00(+0.00%)
Oct 17, 2022
0.0007
0.0007
0.0006
0.0007
2,974,357
+0.00(+0.00%)
Oct 14, 2022
0.0007
0.0007
0.0007
0.0007
5,119,411
+0.00(+0.00%)
Oct 13, 2022
0.0007
0.0007
0.0007
0.0007
154,285
+0.00(+0.00%)
Oct 12, 2022
0.0007
0.0008
0.0006
0.0007
8,735,357
-0.00(-12.50%)
Oct 11, 2022
0.0007
0.0008
0.0007
0.0008
17,316,416
+0.00(+33.33%)
Oct 10, 2022
0.0007
0.0007
0.0006
0.0006
1,797,714
+0.00(+0.00%)
Oct 07, 2022
0.0006
0.0007
0.0006
0.0006
3,874,019
-0.00(-14.29%)
Oct 06, 2022
0.0006
0.0007
0.0006
0.0007
968,300
+0.00(+0.00%)
Oct 05, 2022
0.0006
0.0007
0.0006
0.0007
2,101,000
+0.00(+16.67%)
Oct 04, 2022
0.0006
0.0007
0.0006
0.0006
7,778,297
-0.00(-14.29%)
Oct 03, 2022
0.0007
0.0007
0.0006
0.0007
5,137,785
+0.00(+0.00%)
Sep 30, 2022
0.0007
0.0007
0.0007
0.0007
21,000
+0.00(+0.00%)
Sep 29, 2022
0.0007
0.0007
0.0007
0.0007
12,382,022
-0.00(-12.50%)
Sep 28, 2022
0.0008
0.0008
0.0007
0.0008
2,880,000
+0.00(+14.29%)
Sep 27, 2022
0.0008
0.0008
0.0007
0.0007
2,600,100
+0.00(+0.00%)
Sep 26, 2022
0.0007
0.0008
0.0007
0.0007
1,330,543
-0.00(-12.50%)
Sep 23, 2022
0.0008
0.0008
0.0008
0.0008
2,000
+0.00(+0.00%)
Sep 22, 2022
0.0008
0.0008
0.0007
0.0008
1,332,319
+0.00(+14.29%)
Sep 21, 2022
0.0008
0.0008
0.0007
0.0007
1,893,271
+0.00(+0.00%)
Sep 20, 2022
0.0008
0.0008
0.0007
0.0007
5,873,124
-0.00(-12.50%)
Sep 19, 2022
0.0008
0.0009
0.0008
0.0008
2,536,280
+0.00(+0.00%)
Sep 16, 2022
0.0007
0.0009
0.0007
0.0008
3,592,798
+0.00(+14.29%)
Sep 15, 2022
0.0008
0.0008
0.0007
0.0007
1,461,224
-0.00(-12.50%)
Sep 14, 2022
0.0007
0.0009
0.0007
0.0008
13,871,012
+0.00(+14.29%)
Sep 13, 2022
0.0008
0.0008
0.0007
0.0007
1,401,889
-0.00(-12.50%)
Sep 12, 2022
0.0008
0.0008
0.0007
0.0008
6,749,270
+0.00(+0.00%)
Sep 09, 2022
0.0010
0.0010
0.0008
0.0008
34,454,000
-0.00(-11.11%)
Sep 08, 2022
0.0008
0.0009
0.0007
0.0009
17,055,692
+0.00(+12.50%)
Sep 07, 2022
0.0008
0.0009
0.0008
0.0008
10,903,750
+0.00(+0.00%)
Sep 06, 2022
0.0009
0.0009
0.0008
0.0008
17,309,656
-0.00(-11.11%)
Sep 02, 2022
0.0009
0.0009
0.0008
0.0009
46,424,000
+0.00(+0.00%)
Sep 01, 2022
0.0007
0.0010
0.0007
0.0009
69,471,272
+0.00(+12.50%)
Aug 31, 2022
0.0007
0.0008
0.0007
0.0008
3,186,858
+0.00(+14.29%)
Aug 30, 2022
0.0008
0.0008
0.0007
0.0007
4,173,750
+0.00(+0.00%)
Aug 29, 2022
0.0008
0.0008
0.0007
0.0007
2,006,300
-0.00(-12.50%)
Aug 26, 2022
0.0008
0.0008
0.0007
0.0008
1,060,000
+0.00(+0.00%)
Aug 25, 2022
0.0007
0.0008
0.0007
0.0008
72,500
+0.00(+14.29%)
Aug 24, 2022
0.0008
0.0008
0.0007
0.0007
1,738,275
+0.00(+0.00%)
Aug 23, 2022
0.0008
0.0008
0.0007
0.0007
557,250
-0.00(-12.50%)
Aug 22, 2022
0.0008
0.0009
0.0008
0.0008
32,002
-0.00(-11.11%)
Aug 19, 2022
0.0009
0.0009
0.0009
0.0009
150,000
+0.00(+12.50%)
Aug 18, 2022
0.0008
0.0008
0.0007
0.0008
3,171,846
-0.00(-11.11%)
Aug 17, 2022
0.0009
0.0009
0.0008
0.0009
5,874,100
+0.00(+12.50%)
Aug 16, 2022
0.0009
0.0009
0.0008
0.0008
2,250,000
+0.00(+0.00%)
Aug 15, 2022
0.0008
0.0008
0.0007
0.0008
4,031,111
+0.00(+14.29%)
Aug 12, 2022
0.0007
0.0007
0.0007
0.0007
1,519,500
-0.00(-12.50%)
Aug 11, 2022
0.0008
0.0008
0.0008
0.0008
1,490,048
+0.00(+0.00%)
Aug 10, 2022
0.0008
0.0008
0.0007
0.0008
1,769,000
+0.00(+0.00%)
Aug 09, 2022
0.0008
0.0009
0.0008
0.0008
3,896,730
+0.00(+0.00%)
Aug 08, 2022
0.0007
0.0009
0.0007
0.0008
747,240
+0.00(+14.29%)
Aug 05, 2022
0.0008
0.0008
0.0007
0.0007
686,373
+0.00(+0.00%)
Aug 04, 2022
0.0009
0.0009
0.0007
0.0007
15,333,491
-0.00(-22.22%)
Aug 03, 2022
0.0008
0.0009
0.0008
0.0009
832,060
+0.00(+0.00%)
Aug 02, 2022
0.0008
0.0009
0.0008
0.0009
2,648,429
+0.00(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.