Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		12.89	12.89	12.89	0	-0.18(-1.38%)
Oct 28, 2015	13.07	13.07	13.07	13.07	100	-0.02(-0.16%)
Oct 27, 2015	13.09	13.09	13.09	13.09	176	-0.39(-2.87%)
Oct 23, 2015		13.47	13.47	13.47	500	-0.12(-0.87%)
Oct 22, 2015	13.60	13.60	13.57	13.59	6,200	+0.09(+0.65%)
Oct 19, 2015		13.51	13.51	13.51	0	+0.03(+0.26%)
Oct 16, 2015	13.47	13.47	13.47	13.47	1,000	-0.18(-1.30%)
Oct 15, 2015	13.65	13.65	13.65	13.65	150	+0.03(+0.20%)
Oct 14, 2015	13.62	13.62	13.62	13.62	675	-0.03(-0.21%)
Oct 09, 2015		13.65	13.65	13.65	0	+0.14(+1.07%)
Oct 08, 2015	13.51	13.51	13.50	13.50	820	-0.07(-0.50%)
Oct 07, 2015	13.57	13.57	13.57	13.57	735	+0.27(+2.05%)
Oct 06, 2015	13.41	13.41	13.30	13.30	600	-0.20(-1.48%)
Oct 05, 2015	13.19	13.50	13.19	13.50	5,555	+0.40(+3.04%)
Oct 02, 2015	13.07	13.10	13.07	13.10	1,970	+0.23(+1.80%)
Sep 30, 2015		12.87	12.87	12.87	0	+0.18(+1.40%)
Sep 29, 2015	12.69	12.69	12.69	12.69	704	-0.12(-0.92%)
Sep 25, 2015		12.81	12.81	12.81	500	+0.04(+0.33%)
Sep 23, 2015		12.77	12.77	12.77	0	-0.09(-0.69%)
Sep 22, 2015	12.86	12.86	12.86	12.86	10,666	-0.00(-0.01%)
Sep 21, 2015	12.86	12.86	12.86	12.86	140	-0.06(-0.44%)
Sep 18, 2015	12.90	12.91	12.90	12.91	309	+0.21(+1.68%)
Sep 16, 2015		12.70	12.70	12.70	0	+0.29(+2.32%)
Sep 15, 2015	12.41	12.41	12.41	12.41	1,000	+0.29(+2.40%)
Sep 14, 2015	12.09	12.12	12.09	12.12	200	-0.03(-0.22%)
Sep 11, 2015	12.15	12.15	12.15	12.15	180	+0.16(+1.32%)
Sep 09, 2015		11.99	11.99	11.99	0	+0.04(+0.34%)
Sep 08, 2015	11.95	11.95	11.95	11.95	1,170	+0.19(+1.62%)
Sep 03, 2015		11.76	11.76	11.76	0	-0.00(-0.02%)
Sep 02, 2015	11.76	11.76	11.76	11.76	400	-0.34(-2.79%)
Sep 01, 2015	12.19	12.19	12.10	12.10	1,600	-0.30(-2.42%)
Aug 31, 2015	12.40	12.40	12.40	12.40	16,264	+0.00(+0.00%)
Aug 27, 2015		12.40	12.40	12.40	0	+0.81(+7.00%)
Aug 26, 2015	11.58	11.60	11.53	11.59	5,100	+0.13(+1.15%)
Aug 25, 2015	11.49	11.53	11.24	11.46	4,189	+0.25(+2.24%)
Aug 24, 2015	11.40	11.51	11.21	11.21	1,850	-0.59(-5.02%)
Aug 21, 2015	11.73	11.80	11.73	11.80	1,300	-0.06(-0.49%)
Aug 20, 2015	11.86	11.86	11.86	11.86	500	-0.01(-0.08%)
Aug 19, 2015	11.92	11.92	11.87	11.87	715	-0.09(-0.78%)
Aug 18, 2015	11.95	12.07	11.95	11.96	1,725	-0.04(-0.36%)
Aug 17, 2015	11.81	12.00	11.81	12.00	56,448	+0.17(+1.47%)
Aug 12, 2015		11.83	11.83	11.83	0	+0.08(+0.71%)
Aug 11, 2015	11.80	11.80	11.74	11.75	5,352	-0.01(-0.13%)
Aug 10, 2015	11.85	11.85	11.75	11.76	10,000	-0.07(-0.56%)
Aug 06, 2015		11.83	11.83	11.83	0	-0.20(-1.68%)
Aug 05, 2015	12.06	12.06	11.99	12.03	8,340	-0.07(-0.58%)
Aug 04, 2015	12.18	12.37	12.10	12.10	5,925	+0.36(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.