Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	33.77	33.77	32.00	32.13	1,600	+0.00(+0.00%)
Oct 29, 2020	32.24	32.27	32.13	32.13	2,351	+0.16(+0.50%)
Oct 28, 2020	32.45	32.45	31.97	31.97	4,507	-0.87(-2.65%)
Oct 27, 2020	32.82	32.91	32.65	32.84	3,991	+0.53(+1.64%)
Oct 26, 2020	32.22	32.37	32.18	32.31	1,870	-0.40(-1.23%)
Oct 23, 2020	32.68	32.71	32.40	32.71	1,600	-0.12(-0.35%)
Oct 22, 2020	32.74	32.94	32.74	32.83	2,742	-0.41(-1.23%)
Oct 21, 2020	34.50	34.50	32.99	33.24	3,416	+0.30(+0.91%)
Oct 20, 2020	33.08	33.08	32.85	32.94	3,715	-0.03(-0.09%)
Oct 19, 2020	34.18	34.18	32.97	32.97	5,644	-0.98(-2.89%)
Oct 16, 2020	33.70	33.98	33.70	33.95	4,500	+0.99(+2.99%)
Oct 15, 2020	32.09	33.07	32.09	32.96	3,307	+0.52(+1.61%)
Oct 14, 2020	33.46	33.46	32.26	32.44	1,795	+0.02(+0.06%)
Oct 13, 2020	32.90	32.90	32.25	32.42	4,674	+0.57(+1.79%)
Oct 12, 2020	32.69	32.69	27.41	31.85	2,943	-0.20(-0.62%)
Oct 09, 2020	31.84	32.05	31.69	32.05	2,900	+0.47(+1.48%)
Oct 08, 2020	32.02	32.02	31.39	31.58	9,489	-0.05(-0.15%)
Oct 07, 2020	31.66	31.66	31.21	31.63	3,025	+0.68(+2.20%)
Oct 06, 2020	31.15	31.15	30.95	30.95	1,989	-0.09(-0.29%)
Oct 05, 2020	29.32	31.04	29.32	31.04	2,360	+0.34(+1.11%)
Oct 02, 2020	30.37	30.75	30.37	30.70	5,600	+0.03(+0.11%)
Oct 01, 2020	30.35	30.67	30.35	30.67	1,465	+0.40(+1.31%)
Sep 30, 2020	30.33	30.38	30.08	30.27	5,082	-0.05(-0.16%)
Sep 29, 2020	30.08	30.32	30.00	30.32	1,342	+0.81(+2.74%)
Sep 28, 2020	29.79	30.75	29.49	29.51	2,677	-0.24(-0.81%)
Sep 25, 2020	29.00	29.75	28.92	29.75	3,500	+0.90(+3.12%)
Sep 24, 2020	30.02	30.02	28.64	28.85	1,133	-0.24(-0.83%)
Sep 23, 2020	29.18	29.18	29.09	29.09	868	-0.52(-1.74%)
Sep 22, 2020	29.84	30.03	29.49	29.61	8,849	+0.18(+0.60%)
Sep 21, 2020	27.49	29.60	27.49	29.43	2,842	+0.55(+1.91%)
Sep 18, 2020	29.00	29.00	28.87	28.88	4,800	+0.41(+1.44%)
Sep 17, 2020	28.50	28.50	28.47	28.47	972	-0.19(-0.66%)
Sep 16, 2020	29.99	29.99	28.57	28.66	2,767	+0.32(+1.11%)
Sep 15, 2020	27.28	28.99	27.28	28.34	2,599	+1.42(+5.29%)
Sep 14, 2020	27.07	27.21	26.91	26.92	1,266	-0.03(-0.11%)
Sep 11, 2020	27.25	27.26	26.94	26.95	1,900	-0.13(-0.48%)
Sep 10, 2020	27.98	27.98	27.00	27.08	942	-0.85(-3.04%)
Sep 09, 2020	27.70	27.93	27.69	27.93	729	+0.74(+2.72%)
Sep 08, 2020	27.00	27.34	26.92	27.19	1,668	-0.21(-0.75%)
Sep 04, 2020	27.85	27.85	27.22	27.40	2,900	-0.32(-1.17%)
Sep 03, 2020	28.50	28.50	27.72	27.72	5,435	-0.50(-1.75%)
Sep 02, 2020	28.09	28.50	28.09	28.21	688	+0.09(+0.34%)
Sep 01, 2020	29.34	29.34	27.93	28.12	925	+0.08(+0.29%)
Aug 31, 2020	28.29	28.29	28.04	28.04	2,954	-0.35(-1.23%)
Aug 28, 2020	30.08	30.08	28.28	28.39	1,800	+0.00(+0.00%)
Aug 27, 2020	28.83	28.83	28.25	28.39	2,454	+0.12(+0.41%)
Aug 26, 2020	28.19	28.38	28.19	28.27	1,023	-0.01(-0.05%)
Aug 25, 2020	28.02	28.29	27.96	28.29	1,845	+0.17(+0.60%)
Aug 24, 2020	27.87	28.17	27.87	28.12	10,015	+0.25(+0.90%)
Aug 21, 2020	27.41	27.87	27.41	27.87	3,500	+0.32(+1.16%)
Aug 20, 2020	27.36	27.55	27.35	27.55	481	+0.07(+0.26%)
Aug 19, 2020	27.84	27.84	27.48	27.48	617	-0.19(-0.69%)
Aug 18, 2020	27.80	27.80	27.67	27.67	1,370	+0.01(+0.05%)
Aug 17, 2020	26.16	27.66	26.16	27.66	2,895	+0.45(+1.65%)
Aug 14, 2020	27.79	27.79	27.21	27.21	1,700	-0.58(-2.09%)
Aug 13, 2020	27.70	27.92	27.70	27.79	1,740	-0.08(-0.29%)
Aug 12, 2020	27.80	27.89	27.69	27.87	17,949	+0.35(+1.27%)
Aug 11, 2020	27.78	28.16	27.52	27.52	13,871	-0.61(-2.16%)
Aug 10, 2020	28.03	28.13	27.74	28.13	71,700	+0.02(+0.06%)
Aug 07, 2020	27.93	28.11	27.93	28.11	1,600	+0.16(+0.57%)
Aug 06, 2020	28.56	28.56	27.95	27.95	3,180	+0.23(+0.82%)
Aug 05, 2020	28.29	28.29	27.56	27.72	1,814	-0.28(-0.99%)
Aug 04, 2020	27.69	28.00	27.69	28.00	3,532	+0.77(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.