Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	32.43	33.00	31.99	32.16	1,452	-0.29(-0.89%)
Oct 28, 2021	32.11	32.45	32.11	32.45	7,569	+0.31(+0.96%)
Oct 27, 2021	31.87	32.14	31.83	32.14	2,118	+0.07(+0.22%)
Oct 26, 2021	32.34			32.07	936	-0.17(-0.53%)
Oct 25, 2021	32.29	32.56	32.22	32.24	966	-0.30(-0.92%)
Oct 22, 2021	33.06	33.06	32.54	32.54	1,375	-0.37(-1.12%)
Oct 21, 2021	32.95	32.95	32.84	32.91	807	+0.12(+0.37%)
Oct 20, 2021	33.16	33.28	32.79	32.79	1,081	+0.21(+0.64%)
Oct 19, 2021	32.87	32.92	32.53	32.58	1,377	-0.03(-0.10%)
Oct 18, 2021	32.68	32.80	32.61	32.61	1,954	-0.50(-1.51%)
Oct 15, 2021	32.96	33.20	32.94	33.11	1,520	-0.15(-0.45%)
Oct 14, 2021	33.40	33.60	33.21	33.26	8,052	+0.22(+0.67%)
Oct 13, 2021	32.83	33.07	32.62	33.04	6,611	+0.96(+2.99%)
Oct 12, 2021	31.74	32.08	30.66	32.08	11,991	+1.44(+4.70%)
Oct 11, 2021	32.69	32.69	28.73	30.64	2,070	-0.06(-0.20%)
Oct 08, 2021	30.72	31.00	30.67	30.70	2,515	-0.17(-0.55%)
Oct 07, 2021	30.90	31.03	30.84	30.87	2,472	+0.15(+0.49%)
Oct 06, 2021	30.55	30.72	30.55	30.72	4,383	-0.29(-0.94%)
Oct 05, 2021	30.79	31.01	30.77	31.01	1,875	-0.22(-0.70%)
Oct 04, 2021	31.43	31.43	29.83	31.23	4,944	-0.31(-0.98%)
Oct 01, 2021	32.99	32.99	31.16	31.54	2,244	+0.14(+0.45%)
Sep 30, 2021	31.63	31.70	31.38	31.40	3,335	-0.35(-1.10%)
Sep 29, 2021	30.16	31.75	30.16	31.75	2,122	-0.05(-0.16%)
Sep 28, 2021	33.70	33.70	31.72	31.80	9,891	-0.76(-2.33%)
Sep 27, 2021	34.39	34.39	31.11	32.56	3,654	-0.31(-0.94%)
Sep 24, 2021	32.98	32.99	32.87	32.87	2,369	-0.73(-2.17%)
Sep 23, 2021	33.62	33.63	33.60	33.60	1,783	+0.06(+0.18%)
Sep 22, 2021	33.46	34.10	33.46	33.54	4,815	+0.39(+1.18%)
Sep 21, 2021	33.08	33.21	33.03	33.15	9,812	+0.19(+0.57%)
Sep 20, 2021	33.00	33.24	32.73	32.96	5,710	-0.16(-0.48%)
Sep 17, 2021	33.25	33.25	33.07	33.12	1,911	+0.14(+0.42%)
Sep 16, 2021	33.09	33.11	32.85	32.98	5,290	-0.02(-0.06%)
Sep 15, 2021	32.36	33.00	32.20	33.00	6,920	+0.63(+1.96%)
Sep 14, 2021	32.36	32.50	32.27	32.37	4,875	-0.14(-0.44%)
Sep 13, 2021	32.71	32.82	32.48	32.51	6,108	-0.06(-0.18%)
Sep 10, 2021	32.99	32.99	32.52	32.57	3,853	-0.54(-1.62%)
Sep 09, 2021	33.34	33.37	33.08	33.11	1,252	-0.38(-1.14%)
Sep 08, 2021	33.67	33.67	33.43	33.49	117,786	+0.10(+0.30%)
Sep 07, 2021	33.50	33.60	33.39	33.39	4,246	-0.55(-1.62%)
Sep 03, 2021	33.65	33.94	33.62	33.94	1,642	+0.26(+0.77%)
Sep 02, 2021	33.84	33.87	33.65	33.68	8,230	+0.23(+0.69%)
Sep 01, 2021	33.39	33.52	33.26	33.45	4,703	+0.42(+1.27%)
Aug 31, 2021	33.11	33.13	33.03	33.03	9,532	-0.09(-0.27%)
Aug 30, 2021	33.23	33.23	33.09	33.12	748	-0.12(-0.36%)
Aug 27, 2021	33.23	33.31	33.23	33.24	2,229	+0.07(+0.21%)
Aug 26, 2021	33.36	33.36	33.08	33.17	2,002	-0.16(-0.49%)
Aug 25, 2021	33.35	33.36	33.26	33.34	2,432	-0.03(-0.10%)
Aug 24, 2021	33.12	33.41	33.12	33.37	1,321	+0.71(+2.17%)
Aug 20, 2021		32.66	32.66	32.66	652	+0.49(+1.52%)
Aug 19, 2021	32.14	32.17	32.14	32.17	786	+0.00(+0.00%)
Aug 18, 2021	32.27	32.27	32.14	32.17	24,563	-0.28(-0.86%)
Aug 17, 2021	31.66	32.45	31.66	32.45	2,322	+0.61(+1.90%)
Aug 16, 2021	31.68	31.88	31.68	31.84	3,358	-0.16(-0.52%)
Aug 13, 2021	30.05	32.04	30.05	32.01	3,457	+0.28(+0.88%)
Aug 12, 2021	32.32	32.32	30.90	31.73	18,033	-2.02(-5.99%)
Aug 11, 2021	33.95	33.95	33.60	33.75	10,476	+0.10(+0.30%)
Aug 10, 2021	34.01	34.20	33.65	33.65	2,974	-0.29(-0.85%)
Aug 09, 2021	32.54	34.03	32.54	33.94	2,803	-0.24(-0.70%)
Aug 06, 2021	34.54	34.54	34.18	34.18	947	-0.58(-1.65%)
Aug 05, 2021	34.76	34.76	34.76	34.76	382	+0.23(+0.65%)
Aug 04, 2021	34.52	34.53	34.51	34.53	988	-0.17(-0.49%)
Aug 03, 2021	34.69	35.07	34.61	34.70	1,546	-0.30(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.