Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	36.84	37.00	36.72	36.90	32,230	+0.17(+0.46%)
Oct 30, 2019	36.62	36.89	36.56	36.73	19,039	+0.18(+0.49%)
Oct 29, 2019	36.63	36.91	36.36	36.55	29,049	-0.33(-0.89%)
Oct 28, 2019	36.78	36.94	36.75	36.88	36,073	+0.13(+0.35%)
Oct 25, 2019	36.55	36.78	36.55	36.75	38,800	+0.91(+2.54%)
Oct 24, 2019	35.60	35.84	35.60	35.84	41,878	-0.07(-0.19%)
Oct 23, 2019	35.35	36.25	35.20	35.91	28,888	+0.74(+2.10%)
Oct 22, 2019	35.65	35.65	35.10	35.17	94,525	+0.00(+0.00%)
Oct 21, 2019	34.73	35.22	34.73	35.17	24,177	+0.32(+0.92%)
Oct 18, 2019	34.74	34.86	34.67	34.85	55,300	+0.32(+0.93%)
Oct 17, 2019	34.38	34.90	34.37	34.53	39,866	+0.06(+0.17%)
Oct 16, 2019	34.48	34.61	34.41	34.47	597,776	+0.24(+0.72%)
Oct 15, 2019	33.90	34.32	33.90	34.23	32,929	+0.58(+1.73%)
Oct 14, 2019	33.09	33.83	33.09	33.64	17,675	-0.31(-0.90%)
Oct 11, 2019	33.74	34.24	33.74	33.95	25,500	+0.02(+0.06%)
Oct 10, 2019	33.62	34.12	33.62	33.93	28,605	-0.05(-0.15%)
Oct 09, 2019	33.79	33.98	33.79	33.98	27,771	+0.40(+1.18%)
Oct 08, 2019	33.60	33.93	33.58	33.58	41,284	+0.11(+0.32%)
Oct 07, 2019	33.40	33.64	33.36	33.48	32,176	+0.06(+0.17%)
Oct 04, 2019	33.42	33.42	33.12	33.42	30,600	+0.36(+1.09%)
Oct 03, 2019	32.89	33.22	32.70	33.06	28,404	+0.03(+0.08%)
Oct 02, 2019	33.00	33.69	32.87	33.03	43,072	-0.54(-1.60%)
Oct 01, 2019	33.35	33.97	33.35	33.57	27,471	-0.23(-0.68%)
Sep 30, 2019	33.00	34.44	33.00	33.80	19,435	+0.31(+0.93%)
Sep 27, 2019	34.00	34.00	33.36	33.49	33,800	-0.89(-2.59%)
Sep 26, 2019	34.95	34.95	33.61	34.38	59,528	-0.10(-0.29%)
Sep 25, 2019	34.30	34.48	33.68	34.48	40,680	-0.59(-1.68%)
Sep 24, 2019	35.38	35.38	34.68	35.07	37,509	-0.04(-0.11%)
Sep 23, 2019	34.95	35.62	34.95	35.11	45,751	-0.13(-0.38%)
Sep 20, 2019	35.27	35.41	35.11	35.24	168,900	-0.33(-0.91%)
Sep 19, 2019	35.38	35.84	35.38	35.57	47,326	+0.76(+2.18%)
Sep 18, 2019	35.41	35.41	34.49	34.81	34,687	-0.66(-1.86%)
Sep 17, 2019	35.75	35.75	35.10	35.47	34,602	+0.95(+2.75%)
Sep 16, 2019	34.39	34.75	34.34	34.52	44,412	-0.32(-0.92%)
Sep 13, 2019	34.80	34.89	34.41	34.84	42,800	+0.47(+1.37%)
Sep 12, 2019	33.84	34.45	33.84	34.37	20,875	+0.62(+1.84%)
Sep 11, 2019	33.72	33.81	33.64	33.75	20,824	+0.40(+1.20%)
Sep 10, 2019	33.95	33.95	33.18	33.35	35,727	+0.41(+1.24%)
Sep 09, 2019	33.09	33.10	32.88	32.94	52,524	+0.09(+0.27%)
Sep 06, 2019	32.73	32.87	32.70	32.85	24,900	-0.15(-0.45%)
Sep 05, 2019	32.82	33.06	32.82	33.00	53,845	+0.58(+1.79%)
Sep 04, 2019	32.39	32.43	32.24	32.42	54,282	+0.20(+0.62%)
Sep 03, 2019	32.64	32.64	31.88	32.22	30,857	-0.42(-1.29%)
Aug 30, 2019	32.64	32.71	32.41	32.64	19,100	-0.06(-0.18%)
Aug 29, 2019	32.38	32.76	32.38	32.70	37,061	+0.46(+1.43%)
Aug 28, 2019	32.58	32.58	31.92	32.24	53,227	-0.21(-0.65%)
Aug 27, 2019	32.54	32.55	32.35	32.45	99,635	-0.20(-0.61%)
Aug 26, 2019	32.80	32.80	32.57	32.65	45,056	+0.45(+1.40%)
Aug 23, 2019	32.72	32.84	32.20	32.20	37,400	-0.85(-2.57%)
Aug 22, 2019	32.92	33.23	32.92	33.05	35,159	-0.22(-0.65%)
Aug 21, 2019	33.41	33.41	33.16	33.27	46,125	+0.61(+1.86%)
Aug 20, 2019	32.60	32.81	32.60	32.66	34,746	+0.17(+0.52%)
Aug 19, 2019	32.23	32.55	32.23	32.49	22,709	-0.19(-0.58%)
Aug 16, 2019	32.53	32.80	32.37	32.68	42,600	+0.27(+0.83%)
Aug 15, 2019	32.11	32.45	32.11	32.41	60,140	+0.46(+1.44%)
Aug 14, 2019	32.12	32.87	31.85	31.95	64,537	-0.80(-2.44%)
Aug 13, 2019	32.39	32.88	32.39	32.75	97,872	+0.85(+2.68%)
Aug 12, 2019	32.07	32.57	31.75	31.90	28,923	-0.37(-1.16%)
Aug 09, 2019	32.38	32.70	32.12	32.27	148,200	+0.06(+0.19%)
Aug 08, 2019	32.30	32.30	31.73	32.21	31,781	+0.14(+0.44%)
Aug 07, 2019	32.26	32.26	31.45	32.07	80,898	-0.21(-0.65%)
Aug 06, 2019	32.02	32.33	31.87	32.28	59,612	+0.18(+0.56%)
Aug 05, 2019	32.46	32.64	31.93	32.10	36,772	-1.21(-3.63%)
Aug 02, 2019	32.72	33.55	32.72	33.31	33,300	-0.94(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.