Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 10, 2021
3.940
3.940
3.940
0
+0.19(+5.07%)
Sep 09, 2021
4.000
4.050
3.750
3.750
7,970
-0.36(-8.76%)
Sep 08, 2021
3.850
4.240
3.800
4.110
1,346
+0.10(+2.49%)
Sep 03, 2021
4.010
4.010
4.010
14
-0.19(-4.52%)
Sep 02, 2021
4.360
4.400
4.120
4.200
2,148
-0.24(-5.41%)
Sep 01, 2021
3.860
4.440
3.850
4.440
898
+0.59(+15.32%)
Aug 31, 2021
3.860
3.860
3.850
3.850
624
-0.65(-14.44%)
Aug 30, 2021
3.850
4.500
3.850
4.500
924
+0.70(+18.42%)
Aug 27, 2021
4.000
4.000
3.800
3.800
870
-0.20(-5.00%)
Aug 26, 2021
4.010
4.010
4.000
4.000
689
-0.49(-10.91%)
Aug 25, 2021
4.480
4.490
4.100
4.490
1,035
+0.04(+0.90%)
Aug 24, 2021
3.990
4.450
3.990
4.450
1,931
+0.05(+1.14%)
Aug 23, 2021
4.010
4.400
4.000
4.400
812
+0.21(+5.01%)
Aug 20, 2021
4.000
4.190
4.000
4.190
3,093
-0.16(-3.68%)
Aug 19, 2021
3.310
4.400
2.550
4.350
3,558
+0.00(+0.00%)
Aug 18, 2021
3.750
4.350
3.520
4.350
770
-0.15(-3.33%)
Aug 17, 2021
4.250
4.500
4.210
4.500
3,617
+0.25(+5.88%)
Aug 16, 2021
4.100
4.250
3.720
4.250
2,663
+0.53(+14.25%)
Aug 13, 2021
3.760
3.760
3.720
3.720
519
-0.03(-0.80%)
Aug 11, 2021
3.750
3.750
3.750
50
+0.03(+0.81%)
Aug 09, 2021
3.720
3.720
3.720
21
-0.03(-0.80%)
Aug 03, 2021
3.750
3.750
3.750
0
-0.55(-12.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.