Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		50.00	50.00	50.00	0	+0.20(+0.40%)
Oct 25, 2012	49.80	49.80	49.80	49.80	510	-2.50(-4.78%)
Oct 19, 2012		52.30	52.30	52.30	0	+2.73(+5.51%)
Oct 11, 2012	49.57	49.57	49.57	49.57	0	-4.43(-8.20%)
Oct 03, 2012		54.00	54.00	54.00	0	+1.80(+3.45%)
Sep 13, 2012	52.20	52.20	52.20	52.20	1,160	+5.45(+11.66%)
Sep 06, 2012		46.75	46.75	46.75	0	+1.86(+4.14%)
Aug 30, 2012		44.89	44.89	44.89	0	-0.74(-1.62%)
Aug 24, 2012		45.63	45.63	45.63	0	-0.67(-1.45%)
Aug 23, 2012	46.30	46.30	46.30	46.30	280	-1.00(-2.11%)
Aug 21, 2012		47.30	47.30	47.30	240	+1.27(+2.76%)
Aug 20, 2012	46.03	46.03	46.03	46.03	230	+0.92(+2.04%)
Aug 09, 2012		45.11	45.11	45.11	0	-0.53(-1.16%)
Aug 08, 2012	45.64	45.64	45.64	45.64	460	-0.07(-0.15%)
Aug 07, 2012	45.71	45.71	45.71	45.71	2,190	+0.10(+0.22%)
Aug 06, 2012	45.61	45.61	45.61	45.61	100	+2.64(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.