Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delmarva Bncshs Inc
(OP:
DLMV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
7.400
7.400
7.400
0
+0.20(+2.78%)
Oct 30, 2017
7.200
7.200
6.800
7.200
4,200
+0.00(+0.00%)
Oct 24, 2017
7.200
7.200
7.200
97
+0.10(+1.41%)
Oct 23, 2017
7.000
7.100
7.000
7.100
200
+0.15(+2.16%)
Oct 16, 2017
6.950
6.950
6.950
0
+0.15(+2.21%)
Oct 13, 2017
6.800
6.800
6.800
6.800
190
-0.05(-0.73%)
Oct 09, 2017
6.850
6.850
6.850
0
+0.05(+0.74%)
Oct 05, 2017
6.800
6.800
6.800
0
+0.10(+1.49%)
Sep 28, 2017
6.700
6.700
6.700
0
+0.10(+1.52%)
Sep 19, 2017
6.600
6.600
6.600
0
+0.11(+1.69%)
Sep 18, 2017
6.549
6.549
6.490
6.490
125,859
-0.06(-0.92%)
Sep 15, 2017
6.420
6.550
6.300
6.550
800
+0.05(+0.77%)
Aug 17, 2017
6.500
6.500
6.500
0
+0.09(+1.40%)
Aug 16, 2017
6.690
6.700
6.410
6.410
50,372
-0.09(-1.38%)
Aug 10, 2017
6.500
6.500
6.500
0
-0.10(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.