Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
UEX Corporation
(OP:
UEXCF
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Aug 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2005
3.150
3.150
2.980
2.980
46,160
-0.17(-5.40%)
Oct 28, 2005
3.150
3.260
3.150
3.150
23,104
-0.10(-3.20%)
Oct 27, 2005
3.254
3.321
3.235
3.254
26,000
+0.02(+0.65%)
Oct 26, 2005
3.233
3.376
3.185
3.233
20,445
-0.10(-2.91%)
Oct 25, 2005
3.330
3.400
3.280
3.330
35,885
-0.03(-1.01%)
Oct 24, 2005
3.364
3.710
3.190
3.364
66,180
+0.06(+1.90%)
Oct 21, 2005
3.301
3.326
3.087
3.301
63,800
+0.17(+5.45%)
Oct 20, 2005
3.131
3.360
3.130
3.131
97,100
-0.18(-5.35%)
Oct 19, 2005
3.308
3.367
3.140
3.308
20,300
-0.18(-5.03%)
Oct 18, 2005
3.483
3.600
3.422
3.483
21,047
-0.17(-4.58%)
Oct 17, 2005
3.650
3.654
3.539
3.650
16,765
+0.15(+4.29%)
Oct 14, 2005
3.500
3.500
3.290
3.500
57,655
+0.12(+3.64%)
Oct 13, 2005
3.515
3.550
3.350
3.377
71,850
-0.14(-3.93%)
Oct 12, 2005
3.515
3.680
3.456
3.515
48,550
-0.19(-5.01%)
Oct 11, 2005
3.700
4.252
3.675
3.700
45,403
-0.20(-5.12%)
Oct 10, 2005
3.900
3.900
3.900
3.900
0
+0.00(+0.00%)
Oct 07, 2005
3.900
3.915
3.408
3.900
66,810
+0.48(+13.87%)
Oct 06, 2005
3.425
3.425
3.425
3.425
0
-0.33(-8.67%)
Oct 05, 2005
3.750
3.750
3.750
3.750
0
-0.03(-0.79%)
Oct 04, 2005
3.780
3.780
3.780
3.780
0
+0.00(+0.00%)
Oct 03, 2005
3.797
3.400
3.780
99,750
+0.28(+8.06%)
Sep 30, 2005
3.539
3.422
3.498
62,859
-0.05(-1.33%)
Sep 29, 2005
3.634
3.415
3.545
76,071
+0.15(+4.36%)
Sep 28, 2005
3.397
3.455
3.310
3.397
30,950
-0.01(-0.38%)
Sep 27, 2005
3.410
3.450
3.380
3.410
34,600
-0.01(-0.24%)
Sep 26, 2005
3.418
3.418
3.291
3.418
21,800
+0.05(+1.43%)
Sep 23, 2005
3.370
3.450
3.308
3.370
13,730
+0.04(+1.20%)
Sep 22, 2005
3.330
3.460
3.225
3.330
25,280
-0.11(-3.11%)
Sep 21, 2005
3.437
3.437
3.437
3.437
0
+0.00(+0.00%)
Sep 20, 2005
3.437
5.020
3.390
3.437
30,450
+0.02(+0.50%)
Sep 19, 2005
3.420
3.665
3.375
3.420
100,390
+0.01(+0.18%)
Sep 16, 2005
3.414
3.414
3.059
3.414
74,450
+0.36(+11.95%)
Sep 15, 2005
3.050
3.090
2.938
3.050
49,920
-0.09(-2.88%)
Sep 14, 2005
3.140
3.254
2.650
3.140
45,825
+0.42(+15.62%)
Sep 13, 2005
2.716
2.716
2.590
2.716
2,500
+0.12(+4.66%)
Sep 12, 2005
2.595
2.730
2.594
2.595
39,725
-0.14(-4.98%)
Sep 09, 2005
2.731
2.840
2.647
2.731
36,050
+0.14(+5.22%)
Sep 08, 2005
2.595
2.709
2.520
2.595
19,483
+0.07(+2.95%)
Sep 07, 2005
2.521
2.600
2.460
2.521
16,700
+0.07(+2.90%)
Sep 06, 2005
2.450
2.670
2.450
2.450
44,550
-0.23(-8.58%)
Sep 02, 2005
2.680
2.770
2.530
2.680
61,850
+0.07(+2.56%)
Sep 01, 2005
2.613
2.620
2.361
2.613
175,800
+0.31(+13.26%)
Aug 31, 2005
2.307
2.365
2.306
2.307
22,400
-0.01(-0.48%)
Aug 30, 2005
2.318
2.335
2.270
2.318
10,000
-0.03(-1.24%)
Aug 29, 2005
2.347
2.475
2.347
2.347
10,481
-0.11(-4.38%)
Aug 26, 2005
2.455
2.510
2.330
2.455
22,254
-0.03(-1.21%)
Aug 25, 2005
2.485
2.510
2.443
2.485
17,000
+0.07(+2.94%)
Aug 24, 2005
2.414
2.481
2.257
2.414
43,100
+0.16(+7.29%)
Aug 23, 2005
2.250
2.250
2.177
2.250
22,935
+0.02(+0.67%)
Aug 22, 2005
2.235
2.250
2.200
2.235
17,700
+0.03(+1.59%)
Aug 19, 2005
2.200
2.250
2.165
2.200
17,480
-0.03(-1.35%)
Aug 18, 2005
2.230
2.240
2.190
2.230
17,200
-0.01(-0.42%)
Aug 17, 2005
2.240
2.290
2.230
2.240
11,425
-0.05(-1.99%)
Aug 16, 2005
2.285
2.310
2.268
2.285
8,945
-0.03(-1.22%)
Aug 15, 2005
2.313
2.346
2.240
2.313
17,449
+0.03(+1.50%)
Aug 12, 2005
2.279
2.279
2.279
2.279
0
+0.00(+0.00%)
Aug 11, 2005
2.279
2.279
2.279
2.279
0
+0.00(+0.00%)
Aug 10, 2005
2.279
2.335
2.250
2.279
50,820
+0.00(+0.00%)
Aug 09, 2005
2.279
2.335
2.250
2.279
50,820
-0.02(-0.73%)
Aug 08, 2005
2.296
2.360
2.296
2.296
18,300
-0.04(-1.88%)
Aug 05, 2005
2.340
2.420
2.329
2.340
18,490
+0.00(+0.00%)
Aug 04, 2005
2.340
2.420
2.329
2.340
18,490
+0.01(+0.43%)
Aug 03, 2005
2.330
2.500
2.330
2.330
73,030
+0.00(+0.00%)
Aug 02, 2005
2.330
2.500
2.330
2.330
73,030
-0.06(-2.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.