Colonial Comml Cp (OP: CCOM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2020 | 0.9600 | 1.000 | 0.9600 | 1.000 | 4,600 | +0.00(+0.00%) |
| Oct 29, 2020 | 1.020 | 1.020 | 1.000 | 1.000 | 8,108 | +0.00(+0.00%) |
| Oct 28, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 5,000 | -0.02(-1.96%) |
| Oct 27, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 150 | +0.03(+2.51%) |
| Oct 23, 2020 | 0.9950 | 0.9950 | 0.9950 | 0 | -0.06(-5.24%) | |
| Oct 22, 2020 | 1.040 | 1.050 | 1.040 | 1.050 | 300 | +0.05(+5.00%) |
| Oct 21, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 2,500 | +0.05(+5.26%) |
| Oct 19, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.05(-5.00%) | |
| Oct 16, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 500 | +0.10(+11.11%) |
| Oct 14, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.02(+2.27%) | |
| Oct 08, 2020 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.00%) | |
| Oct 07, 2020 | 1.020 | 1.020 | 0.8700 | 0.8800 | 13,043 | -0.12(-12.00%) |
| Oct 05, 2020 | 1.000 | 1.000 | 1.000 | 0 | -0.02(-1.96%) | |
| Sep 29, 2020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
| Sep 28, 2020 | 1.020 | 1.020 | 1.020 | 60 | +0.00(+0.00%) | |
| Sep 23, 2020 | 1.020 | 1.020 | 1.020 | 0 | -0.08(-7.27%) | |
| Sep 21, 2020 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
| Sep 17, 2020 | 1.100 | 1.100 | 1.100 | 0 | -0.01(-0.90%) | |
| Sep 14, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) | |
| Sep 10, 2020 | 1.110 | 1.110 | 1.110 | 0 | +0.06(+5.71%) | |
| Sep 01, 2020 | 1.050 | 1.050 | 1.050 | 0 | -0.05(-4.55%) | |
| Aug 31, 2020 | 1.100 | 1.100 | 1.100 | 1.100 | 1,500 | +0.10(+10.00%) |
| Aug 27, 2020 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Aug 26, 2020 | 1.050 | 1.050 | 1.000 | 1.000 | 994 | +0.05(+5.26%) |
| Aug 25, 2020 | 0.9500 | 0.9500 | 0.9500 | 6 | +0.00(+0.00%) | |
| Aug 17, 2020 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.03(+3.26%) | |
| Aug 04, 2020 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.05(+5.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.