Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2023				10.18	75	-0.32(-3.05%)
Oct 27, 2023	10.50	10.50	10.50	10.50	1,000	-0.05(-0.47%)
Oct 20, 2023				10.55	0	-0.10(-0.94%)
Oct 19, 2023	10.65	10.65	10.65	10.65	100	-0.05(-0.47%)
Oct 16, 2023				10.70	0	+0.00(+0.00%)
Oct 13, 2023	10.65	10.70	10.65	10.70	2,200	-0.02(-0.19%)
Oct 12, 2023	10.72	10.72	10.72	10.72	300	+0.30(+2.88%)
Oct 11, 2023	10.42	10.42	10.42	10.42	1,200	+0.00(+0.00%)
Oct 10, 2023	10.56	10.56	10.42	10.42	1,000	-0.18(-1.70%)
Oct 03, 2023				10.60	0	-0.06(-0.59%)
Oct 02, 2023	10.66	10.66	10.66	10.66	120	+0.05(+0.49%)
Sep 29, 2023	10.70	10.70	10.61	10.61	6,547	-0.37(-3.37%)
Sep 25, 2023				10.98	0	+0.15(+1.39%)
Sep 21, 2023				10.83	0	-0.04(-0.37%)
Sep 14, 2023				10.87	0	+0.00(+0.00%)
Sep 13, 2023	10.87	10.87	10.87	10.87	290	-0.08(-0.73%)
Sep 12, 2023	10.95	10.95	10.95	10.95	150	-0.05(-0.45%)
Sep 06, 2023				11.00	0	-0.27(-2.35%)
Sep 05, 2023	11.27	11.27	11.27	11.27	3,400	+0.17(+1.49%)
Sep 01, 2023	11.10	11.10	11.10	11.10	4,000	+0.18(+1.65%)
Aug 29, 2023				10.92	0	+0.04(+0.37%)
Aug 28, 2023	10.88	11.20	10.88	10.88	1,100	-0.38(-3.37%)
Aug 24, 2023				11.26	0	+0.00(+0.00%)
Aug 22, 2023				11.26	0	+0.02(+0.18%)
Aug 17, 2023				11.24	0	-0.01(-0.09%)
Aug 15, 2023				11.25	0	-0.01(-0.09%)
Aug 14, 2023	11.35	11.35	11.26	11.26	2,500	-0.22(-1.92%)
Aug 11, 2023	11.35	11.48	11.35	11.48	200	+0.11(+0.97%)
Aug 10, 2023	11.49	11.49	11.37	11.37	1,450	+0.07(+0.62%)
Aug 07, 2023				11.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.