Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0169 +0.0009 (+5.62%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2014 0.1050 0.1050 0.1050 3 +0.00(+5.00%)
Oct 27, 2014 0.1000 0.1000 0.1000 0.1000 10,500 +0.00(+0.00%)
Oct 22, 2014 0.1150 0.1150 0.1000 0.1000 3,000 +0.00(+0.00%)
Oct 21, 2014 0.1000 0.1000 0.1000 0.1000 15,900 -0.01(-8.26%)
Oct 20, 2014 0.1090 0.1090 0.1090 0.1090 900 +0.01(+9.00%)
Oct 15, 2014 0.1000 0.1000 0.1000 0.1000 10,820 -0.01(-13.04%)
Oct 13, 2014 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 10, 2014 0.1000 0.1150 0.1000 0.1150 7,605 +0.01(+15.00%)
Oct 08, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2014 0.1000 0.1000 0.1000 0.1000 57,600 +0.00(+0.00%)
Oct 01, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 29, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 25, 2014 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 22, 2014 0.1000 0.1000 0.1000 0 -0.03(-22.12%)
Sep 19, 2014 0.1000 0.1284 0.1000 0.1284 10,000 +0.02(+16.73%)
Sep 18, 2014 0.1100 0.1100 0.1100 0.1100 24,000 +0.00(+0.00%)
Sep 16, 2014 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 15, 2014 0.1000 0.1200 0.1000 0.1200 73,476 -0.01(-7.69%)
Sep 12, 2014 0.1100 0.1300 0.1100 0.1300 16,467 +0.02(+18.18%)
Sep 11, 2014 0.1100 0.1100 0.1100 0.1100 2,503 -0.01(-8.33%)
Sep 09, 2014 0.1200 0.1200 0.1200 6 -0.04(-22.58%)
Sep 02, 2014 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 29, 2014 0.1550 0.1550 0.1550 0 +0.05(+47.62%)
Aug 27, 2014 0.1050 0.1050 0.1050 0 -0.06(-34.38%)
Aug 26, 2014 0.1600 0.1600 0.1600 0.1600 2,358 +0.04(+33.33%)
Aug 25, 2014 0.1400 0.1600 0.1000 0.1200 31,802 -0.02(-14.29%)
Aug 22, 2014 0.1850 0.1400 0.1400 78,335 -0.04(-24.32%)
Aug 21, 2014 0.1850 0.1850 0.1500 0.1850 7,000 +0.04(+23.33%)
Aug 20, 2014 0.1500 0.1500 0.1500 0.1500 720 +0.00(+0.00%)
Aug 19, 2014 0.1500 0.1500 0.1500 0.1500 140 +0.00(+0.00%)
Aug 18, 2014 0.1500 0.1800 0.1500 0.1500 12,500 -0.03(-16.67%)
Aug 12, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 07, 2014 0.1800 0.1800 0.1800 0 +0.02(+12.43%)
Aug 06, 2014 0.1601 0.1601 0.1601 0.1601 3,915 +0.00(+0.00%)
Aug 05, 2014 0.1600 0.1800 0.1600 0.1601 16,868 -0.02(-11.06%)
Aug 04, 2014 0.1600 0.1800 0.1600 0.1800 2,165 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.