Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Oct 20, 2020		0.0200	0.0200	0.0200	0	-0.00(-18.37%)
Oct 19, 2020	0.0245	0.0245	0.0245	0.0245	100	+0.02(+308.33%)
Oct 08, 2020		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
Oct 07, 2020	0.0123	0.0123	0.0050	0.0050	35,100	-0.02(-75.12%)
Oct 06, 2020		0.0201	0.0201	0.0201	67	+0.00(+0.00%)
Oct 02, 2020		0.0201	0.0201	0.0201	0	-0.01(-24.15%)
Sep 30, 2020		0.0265	0.0265	0.0265	0	-0.00(-8.62%)
Sep 29, 2020	0.0290	0.0290	0.0290	0.0290	100	+0.01(+35.51%)
Sep 21, 2020		0.0214	0.0214	0.0214	0	+0.00(+0.00%)
Sep 10, 2020		0.0214	0.0214	0.0214	0	-0.00(-8.15%)
Sep 08, 2020		0.0233	0.0233	0.0233	0	-0.00(-14.34%)
Sep 04, 2020	0.0380	0.0380	0.0214	0.0272	3,400	-0.01(-15.53%)
Sep 03, 2020	0.0375	0.0375	0.0322	0.0322	5,273	+0.01(+50.47%)
Sep 01, 2020		0.0214	0.0214	0.0214	0	-0.01(-20.74%)
Aug 28, 2020		0.0270	0.0270	0.0270	0	+0.01(+28.57%)
Aug 27, 2020	0.0210	0.0210	0.0210	0.0210	10,000	+0.00(+0.00%)
Aug 24, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Aug 21, 2020		0.0210	0.0210	0.0210	15	+0.00(+0.00%)
Aug 19, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Aug 17, 2020		0.0210	0.0210	0.0210	0	+0.00(+0.00%)
Aug 14, 2020	0.0210	0.0210	0.0210	0.0210	7,000	+0.00(+0.00%)
Aug 11, 2020		0.0210	0.0210	0.0210	0	-0.02(-43.24%)
Aug 07, 2020		0.0370	0.0370	0.0370	0	+0.01(+27.59%)
Aug 06, 2020	0.0290	0.0290	0.0290	0.0290	1,000	-0.00(-6.75%)
Aug 04, 2020		0.0311	0.0311	0.0311	0	+0.01(+46.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.