Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2023				0.0225	0	-0.01(-38.36%)
Oct 13, 2023				0.0365	3	-0.00(-3.18%)
Oct 04, 2023				0.0377	0	+0.02(+69.82%)
Oct 02, 2023				0.0222	0	-0.02(-44.36%)
Sep 20, 2023				0.0399	3	+0.02(+133.33%)
Sep 01, 2023				0.0171	0	-0.01(-36.67%)
Aug 31, 2023	0.0280	0.0280	0.0270	0.0270	25,001	-0.00(-3.57%)
Aug 30, 2023	0.0280	0.0280	0.0280	0.0280	26,085	+0.00(+1.82%)
Aug 24, 2023				0.0275	0	+0.00(+1.85%)
Aug 23, 2023	0.0270	0.0270	0.0270	0.0270	3,000	-0.01(-27.61%)
Aug 21, 2023				0.0373	0	-0.00(-6.52%)
Aug 15, 2023				0.0399	0	+0.01(+42.50%)
Aug 14, 2023	0.0280	0.0280	0.0280	0.0280	55,954	+0.00(+0.00%)
Aug 10, 2023				0.0280	0	-0.01(-20.00%)
Aug 07, 2023				0.0350	0	+0.01(+16.67%)
Aug 04, 2023	0.0300	0.0300	0.0300	0.0300	23,397	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.