Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Maple Leaf Green World Inc
(OP:
MGWFF
)
0.0289
UNCHANGED
Streaming Delayed Price
Updated: 12:12 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
0.5840
0.5914
0.5500
0.5500
23,767
-0.03(-4.75%)
Oct 28, 2016
0.5546
0.5848
0.5546
0.5774
32,849
+0.00(+0.10%)
Oct 27, 2016
0.5927
0.5927
0.5656
0.5768
8,740
-0.00(-0.10%)
Oct 26, 2016
0.5408
0.5900
0.5400
0.5774
16,020
+0.04(+6.53%)
Oct 25, 2016
0.6125
0.6200
0.5420
0.5420
24,309
-0.04(-6.11%)
Oct 24, 2016
0.5056
0.5773
0.5056
0.5773
17,047
+0.08(+17.08%)
Oct 21, 2016
0.4930
0.5000
0.4930
0.4931
3,545
-0.05(-8.52%)
Oct 20, 2016
0.5664
0.5664
0.5094
0.5390
59,300
-0.04(-7.21%)
Oct 19, 2016
0.5745
0.5970
0.5745
0.5809
23,373
-0.00(-0.02%)
Oct 18, 2016
0.6245
0.6245
0.5810
0.5810
16,785
-0.03(-4.20%)
Oct 17, 2016
0.5840
0.6184
0.5692
0.6065
24,997
+0.00(+0.73%)
Oct 14, 2016
0.6020
0.6098
0.6020
0.6021
12,664
-0.01(-1.47%)
Oct 13, 2016
0.6320
0.6350
0.6000
0.6111
12,952
-0.02(-3.76%)
Oct 12, 2016
0.6299
0.6350
0.5700
0.6350
41,748
-0.02(-3.07%)
Oct 11, 2016
0.7180
0.7180
0.6540
0.6551
43,080
+0.02(+3.20%)
Oct 07, 2016
0.6348
0.6348
0.6348
0
+0.05(+9.45%)
Oct 06, 2016
0.6531
0.7439
0.5490
0.5800
32,615
-0.00(-0.41%)
Oct 05, 2016
0.5934
0.5973
0.5600
0.5824
51,001
+0.13(+28.91%)
Oct 04, 2016
0.3901
0.4518
0.3901
0.4518
5,600
+0.09(+25.36%)
Oct 03, 2016
0.3261
0.3636
0.3261
0.3604
8,000
+0.00(+0.11%)
Sep 30, 2016
0.3563
0.3710
0.3563
0.3600
35,513
+0.03(+8.24%)
Sep 29, 2016
0.2804
0.3326
0.2804
0.3326
13,300
+0.09(+35.31%)
Sep 28, 2016
0.2438
0.2458
0.2421
0.2458
6,200
+0.01(+2.25%)
Sep 27, 2016
0.2404
0.2404
0.2404
0.2404
3,000
-0.01(-4.79%)
Sep 26, 2016
0.2525
0.2525
0.2525
0.2525
4,000
+0.01(+5.16%)
Sep 20, 2016
0.2401
0.2401
0.2401
0
-0.01(-3.96%)
Sep 19, 2016
0.2521
0.2521
0.2500
0.2500
2,948
-0.01(-2.11%)
Sep 16, 2016
0.2472
0.2556
0.2472
0.2554
3,000
+0.00(+0.16%)
Sep 15, 2016
0.2551
0.2551
0.2550
0.2550
11,000
+0.00(+1.19%)
Sep 14, 2016
0.2401
0.2520
0.2401
0.2520
3,250
+0.05(+24.63%)
Sep 13, 2016
0.2022
0.2022
0.2022
0.2022
5,000
-0.02(-7.25%)
Sep 12, 2016
0.2179
0.2180
0.2150
0.2180
16,951
+0.00(+0.00%)
Sep 09, 2016
0.2180
0.2180
0.2180
0.2180
46,000
-0.00(-0.23%)
Sep 08, 2016
0.2185
0.2185
0.2185
0.2185
5,000
+0.01(+3.46%)
Sep 07, 2016
0.2112
0.2112
0.2112
0.2112
2,725
-0.00(-0.47%)
Sep 06, 2016
0.2297
0.2297
0.2122
0.2122
3,772
-0.01(-3.11%)
Sep 02, 2016
0.2190
0.2190
0.2190
0
+0.04(+20.86%)
Aug 31, 2016
0.1812
0.1812
0.1812
0
-0.05(-22.23%)
Aug 30, 2016
0.2630
0.2630
0.2330
0.2330
22,500
-0.03(-11.51%)
Aug 29, 2016
0.2775
0.2813
0.2513
0.2633
11,575
+0.14(+121.26%)
Aug 16, 2016
0.1190
0.1190
0.1190
0
+0.01(+9.88%)
Aug 05, 2016
0.1083
0.1083
0.1083
0
+0.01(+8.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.