Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glencore International Plc ADR
(OP:
GLNCY
)
11.84
-0.26 (-2.15%)
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
9.840
10.00
9.810
9.950
484,754
+0.08(+0.81%)
Oct 28, 2021
9.760
9.900
9.740
9.870
235,994
+0.05(+0.53%)
Oct 27, 2021
9.810
9.890
9.752
9.818
408,145
-0.30(-2.99%)
Oct 26, 2021
10.19
10.12
257,784
-0.09(-0.83%)
Oct 25, 2021
10.21
10.24
10.16
10.21
315,816
+0.08(+0.75%)
Oct 22, 2021
10.12
10.18
10.02
10.13
489,152
-0.01(-0.05%)
Oct 21, 2021
10.13
10.15
10.07
10.13
505,173
-0.21(-2.08%)
Oct 20, 2021
10.27
10.40
10.25
10.35
226,631
-0.09(-0.81%)
Oct 19, 2021
10.60
10.66
10.35
10.44
420,968
-0.34(-3.20%)
Oct 18, 2021
10.75
10.79
10.68
10.78
239,305
+0.08(+0.75%)
Oct 15, 2021
10.71
10.73
10.62
10.70
321,882
+0.19(+1.81%)
Oct 14, 2021
10.46
10.54
10.41
10.51
226,932
+0.33(+3.24%)
Oct 13, 2021
10.10
10.20
10.03
10.18
291,702
+0.13(+1.34%)
Oct 12, 2021
9.940
10.08
9.918
10.04
186,374
+0.19(+1.88%)
Oct 11, 2021
9.970
10.04
9.860
9.860
375,046
+0.23(+2.39%)
Oct 08, 2021
9.650
9.660
9.570
9.630
215,604
-0.06(-0.62%)
Oct 07, 2021
9.770
9.850
9.650
9.690
402,055
-0.18(-1.77%)
Oct 06, 2021
9.770
9.870
9.670
9.865
423,277
-0.08(-0.79%)
Oct 05, 2021
9.820
10.01
9.807
9.944
433,704
+0.24(+2.46%)
Oct 04, 2021
9.720
9.775
9.604
9.705
738,827
+0.16(+1.68%)
Oct 01, 2021
9.500
9.570
9.405
9.545
290,042
+0.13(+1.43%)
Sep 30, 2021
9.410
9.470
9.360
9.410
375,270
+0.14(+1.57%)
Sep 29, 2021
9.320
9.360
9.232
9.265
517,399
+0.01(+0.12%)
Sep 28, 2021
9.290
9.310
9.240
9.254
213,203
+0.00(+0.04%)
Sep 27, 2021
9.060
9.260
9.060
9.250
775,806
+0.26(+2.89%)
Sep 24, 2021
8.950
9.030
8.921
8.990
198,832
+0.01(+0.11%)
Sep 23, 2021
8.940
9.070
8.920
8.980
287,859
+0.21(+2.34%)
Sep 22, 2021
8.790
8.870
8.771
8.775
361,952
+0.28(+3.24%)
Sep 21, 2021
8.660
8.680
8.450
8.500
466,409
-0.09(-1.05%)
Sep 20, 2021
8.440
8.610
8.430
8.590
613,123
-0.42(-4.66%)
Sep 17, 2021
9.075
9.090
8.851
9.010
211,131
-0.17(-1.85%)
Sep 16, 2021
9.210
9.210
9.070
9.180
192,690
-0.23(-2.44%)
Sep 15, 2021
9.360
9.440
9.340
9.410
313,833
+0.20(+2.17%)
Sep 14, 2021
9.330
9.340
9.190
9.210
273,039
-0.12(-1.29%)
Sep 13, 2021
9.360
9.400
9.285
9.330
172,076
+0.14(+1.52%)
Sep 10, 2021
9.290
9.330
9.190
9.190
160,710
+0.06(+0.66%)
Sep 09, 2021
9.105
9.170
9.080
9.130
211,701
+0.00(+0.00%)
Sep 08, 2021
9.185
9.200
9.090
9.130
201,488
-0.08(-0.87%)
Sep 07, 2021
9.320
9.330
9.200
9.210
204,119
+0.02(+0.22%)
Sep 03, 2021
9.150
9.230
9.140
9.190
296,338
+0.16(+1.77%)
Sep 02, 2021
9.010
9.060
8.980
9.030
163,244
-0.04(-0.44%)
Sep 01, 2021
8.950
9.100
8.950
9.070
169,271
+0.09(+1.00%)
Aug 31, 2021
9.060
9.060
8.900
8.980
161,313
-0.18(-1.97%)
Aug 30, 2021
9.090
9.180
9.090
9.160
232,780
+0.06(+0.66%)
Aug 27, 2021
8.970
9.150
8.910
9.100
156,751
+0.22(+2.48%)
Aug 26, 2021
8.900
8.950
8.840
8.880
163,030
-0.12(-1.33%)
Aug 25, 2021
8.900
9.000
8.880
9.000
219,987
+0.09(+1.01%)
Aug 24, 2021
8.780
8.940
8.780
8.910
345,008
+0.22(+2.53%)
Aug 23, 2021
8.630
8.720
8.630
8.690
412,244
+0.29(+3.39%)
Aug 20, 2021
8.270
8.420
8.270
8.405
202,324
+0.01(+0.18%)
Aug 19, 2021
8.350
8.410
8.280
8.390
350,223
-0.26(-3.06%)
Aug 18, 2021
8.730
8.740
8.620
8.655
208,808
-0.24(-2.64%)
Aug 17, 2021
8.950
8.960
8.780
8.890
255,980
-0.22(-2.41%)
Aug 16, 2021
9.020
9.110
8.930
9.110
212,585
-0.18(-1.94%)
Aug 13, 2021
9.200
9.340
9.180
9.290
335,967
-0.05(-0.54%)
Aug 12, 2021
9.370
9.380
9.290
9.340
339,002
-0.13(-1.37%)
Aug 11, 2021
9.290
9.490
9.260
9.470
1,926,785
+0.31(+3.38%)
Aug 10, 2021
9.000
9.200
8.990
9.160
522,289
+0.18(+2.00%)
Aug 09, 2021
8.910
9.010
8.910
8.980
103,786
+0.03(+0.34%)
Aug 06, 2021
9.020
9.070
8.950
8.950
248,144
+0.01(+0.11%)
Aug 05, 2021
8.910
9.010
8.860
8.940
364,413
-0.11(-1.22%)
Aug 04, 2021
9.080
9.150
9.020
9.050
123,535
-0.13(-1.42%)
Aug 03, 2021
9.068
9.180
9.000
9.180
228,492
+0.21(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.