Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.07	10.13	9.900	9.900	10,419	-0.95(-8.76%)
Oct 29, 2009	10.95	10.95	10.60	10.85	8,668	-1.30(-10.70%)
Oct 28, 2009	13.10	13.28	11.75	12.15	12,247	-3.00(-19.80%)
Oct 27, 2009	15.15	15.15	15.15	15.15	2,300	-0.10(-0.66%)
Oct 26, 2009	15.25	15.25	15.25	15.25	200	-0.30(-1.93%)
Oct 23, 2009	15.55	15.55	15.55	15.55	2,550	-0.25(-1.58%)
Oct 22, 2009	15.80	15.80	15.80	15.80	250	+0.05(+0.32%)
Oct 21, 2009	15.75	15.75	15.75	15.75	1,600	-0.40(-2.48%)
Oct 20, 2009	16.15	16.15	16.15	16.15	4,443	+0.15(+0.94%)
Oct 19, 2009	16.00	16.00	16.00	16.00	300	-0.10(-0.62%)
Oct 16, 2009	16.10	16.10	16.10	16.10	150	-0.65(-3.88%)
Oct 15, 2009	16.75	16.75	16.75	16.75	200	-0.58(-3.35%)
Oct 13, 2009		17.33	17.33	17.33	0	+0.20(+1.14%)
Oct 12, 2009	17.13	17.13	17.13	17.13	9,600	+0.98(+6.10%)
Oct 09, 2009	16.15	16.15	16.15	16.15	500	-0.10(-0.62%)
Oct 07, 2009	16.25	16.25	16.25	16.25	0	+0.26(+1.60%)
Oct 02, 2009	15.99	15.99	15.99	15.99	0	-0.86(-5.08%)
Oct 01, 2009	16.85	16.85	16.85	16.85	100	+0.00(+0.02%)
Sep 30, 2009	16.85	16.86	16.85	16.85	3,923	-0.40(-2.34%)
Sep 28, 2009		17.25	17.25	17.25	0	+0.40(+2.37%)
Sep 24, 2009		16.85	16.85	16.85	0	-1.50(-8.17%)
Sep 23, 2009	18.30	18.35	18.30	18.35	1,500	+0.00(+0.00%)
Sep 22, 2009	18.35	18.35	18.35	18.35	100	+0.10(+0.55%)
Sep 21, 2009	18.21	18.25	18.21	18.25	1,300	+0.00(+0.00%)
Sep 18, 2009	18.65	18.65	18.20	18.25	800	-0.05(-0.27%)
Sep 17, 2009	18.50	18.50	18.30	18.30	300	-0.85(-4.44%)
Sep 16, 2009	19.15	19.15	19.15	19.15	250	+0.40(+2.13%)
Sep 15, 2009	18.75	18.75	18.75	18.75	115	+0.24(+1.32%)
Sep 14, 2009	18.48	18.51	18.48	18.51	4,968	-1.09(-5.59%)
Sep 11, 2009	19.70	19.70	19.60	19.60	2,600	+1.55(+8.59%)
Sep 10, 2009	17.56	18.05	17.30	18.05	2,532	+1.05(+6.18%)
Sep 09, 2009	16.60	17.00	16.30	17.00	3,350	+0.90(+5.59%)
Sep 08, 2009	16.02	16.10	15.91	16.10	1,325	+0.65(+4.21%)
Sep 04, 2009	15.04	15.45	15.03	15.45	1,600	+1.01(+6.96%)
Sep 03, 2009	14.64	14.64	14.44	14.44	1,400	+0.49(+3.54%)
Sep 02, 2009	13.71	13.95	13.71	13.95	1,150	-0.30(-2.11%)
Sep 01, 2009	14.50	14.60	14.25	14.25	1,325	-0.20(-1.38%)
Aug 31, 2009	14.70	14.70	14.45	14.45	1,595	+0.31(+2.19%)
Aug 28, 2009	14.14	14.14	14.14	14.14	400	+0.74(+5.52%)
Aug 27, 2009	13.00	13.40	13.00	13.40	850	+0.60(+4.69%)
Aug 26, 2009	12.80	12.80	12.80	12.80	250	+0.05(+0.39%)
Aug 25, 2009	12.75	12.75	12.75	12.75	200	-0.35(-2.67%)
Aug 24, 2009	12.90	13.10	12.90	13.10	350	+0.80(+6.50%)
Aug 21, 2009	12.00	12.30	12.00	12.30	4,769	+0.55(+4.68%)
Aug 18, 2009		11.75	11.75	11.75	0	+0.25(+2.17%)
Aug 14, 2009	11.50	11.50	11.50	11.50	150	-0.45(-3.77%)
Aug 12, 2009	11.95	11.95	11.95	11.95	0	+0.60(+5.29%)
Aug 11, 2009	11.50	11.50	11.30	11.35	5,000	-1.00(-8.10%)
Aug 10, 2009	12.35	12.35	12.35	12.35	700	+0.25(+2.07%)
Aug 05, 2009		12.10	12.10	12.10	0	+0.51(+4.44%)
Aug 04, 2009	11.59	11.59	11.59	11.59	100	+0.19(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.