Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010		8.710	8.710	8.710	0	-0.17(-1.91%)
Oct 28, 2010	8.880	8.880	8.880	8.880	200	-0.04(-0.45%)
Oct 25, 2010		8.920	8.920	8.920	0	+0.26(+3.00%)
Oct 20, 2010		8.660	8.660	8.660	0	+0.16(+1.88%)
Oct 14, 2010		8.500	8.500	8.500	0	+0.18(+2.16%)
Oct 13, 2010	8.370	8.370	8.320	8.320	400	-0.11(-1.30%)
Oct 08, 2010		8.430	8.430	8.430	0	+0.71(+9.20%)
Oct 07, 2010	7.720	7.720	7.720	7.720	1,500	+0.01(+0.13%)
Oct 05, 2010		7.710	7.710	7.710	0	+0.41(+5.62%)
Oct 04, 2010	7.320	7.320	7.240	7.300	6,378	+0.31(+4.43%)
Oct 01, 2010	6.970	6.990	6.970	6.990	1,217	+0.03(+0.43%)
Sep 30, 2010	6.600	6.960	6.600	6.960	500	+0.76(+12.26%)
Sep 29, 2010	6.200	6.200	6.200	6.200	200	+0.10(+1.64%)
Sep 28, 2010	6.100	6.100	6.100	6.100	107	+0.06(+0.99%)
Sep 27, 2010	6.040	6.040	6.040	6.040	2,000	+0.04(+0.67%)
Sep 23, 2010		6.000	6.000	6.000	0	+0.05(+0.84%)
Sep 22, 2010	5.950	5.950	5.950	5.950	100	+0.10(+1.71%)
Sep 20, 2010		5.850	5.850	5.850	0	-0.02(-0.34%)
Sep 16, 2010		5.870	5.870	5.870	0	-0.09(-1.51%)
Sep 14, 2010		5.960	5.960	5.960	0	+0.21(+3.65%)
Sep 07, 2010		5.750	5.750	5.750	0	+0.07(+1.23%)
Sep 02, 2010		5.680	5.680	5.680	0	-0.22(-3.73%)
Aug 27, 2010		5.900	5.900	5.900	0	+0.50(+9.26%)
Aug 23, 2010		5.400	5.400	5.400	0	-0.20(-3.57%)
Aug 20, 2010	5.600	5.600	5.600	5.600	1,200	+0.00(+0.00%)
Aug 13, 2010		5.600	5.600	5.600	0	-0.75(-11.81%)
Aug 09, 2010		6.350	6.350	6.350	0	+0.30(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.