Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2016		8.248	8.248	8.248	0	-0.10(-1.19%)
Oct 26, 2016	8.347	8.347	8.347	8.347	100	-0.05(-0.63%)
Oct 25, 2016	8.400	8.400	8.400	8.400	100	-0.83(-9.03%)
Oct 12, 2016		9.234	9.234	9.234	0	-0.18(-1.87%)
Oct 11, 2016	9.420	9.420	9.410	9.410	4,000	+0.00(+0.00%)
Oct 04, 2016		9.410	9.410	9.410	0	-0.19(-1.98%)
Oct 03, 2016	9.600	9.600	9.580	9.600	425	-0.01(-0.10%)
Sep 30, 2016	9.600	9.610	9.600	9.610	1,700	+0.32(+3.44%)
Sep 29, 2016	9.290	9.290	9.290	9.290	150	-0.15(-1.59%)
Sep 28, 2016	9.430	9.440	9.430	9.440	1,210	+0.14(+1.51%)
Sep 27, 2016	9.300	9.300	9.300	9.300	0	+0.00(+0.00%)
Sep 22, 2016		9.300	9.300	9.300	0	+0.62(+7.14%)
Sep 20, 2016		8.680	8.680	8.680	0	+0.13(+1.52%)
Sep 16, 2016		8.550	8.550	8.550	0	-0.76(-8.16%)
Sep 01, 2016		9.310	9.310	9.310	0	+0.13(+1.42%)
Aug 25, 2016		9.180	9.180	9.180	0	-0.15(-1.61%)
Aug 23, 2016		9.330	9.330	9.330	0	+0.04(+0.41%)
Aug 16, 2016		9.292	9.292	9.292	62	+0.35(+3.94%)
Aug 09, 2016		8.940	8.940	8.940	0	+0.05(+0.56%)
Aug 08, 2016	8.890	8.890	8.890	8.890	3,000	+0.10(+1.14%)
Aug 04, 2016		8.790	8.790	8.790	0	-0.18(-2.01%)
Aug 03, 2016	9.000	9.000	8.970	8.970	400	+0.17(+1.87%)
Aug 02, 2016	8.850	8.850	8.805	8.805	293	-0.13(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.