Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		11.35	11.35	11.35	0	-0.05(-0.47%)
Oct 24, 2017		11.40	11.40	11.40	0	+0.10(+0.88%)
Oct 23, 2017	11.13	11.30	11.12	11.30	645	+0.29(+2.68%)
Oct 19, 2017		11.01	11.01	11.01	0	+0.06(+0.55%)
Oct 18, 2017	10.93	10.95	10.93	10.95	4,200	+0.08(+0.74%)
Oct 17, 2017	10.87	10.87	10.87	10.87	1,000	-0.14(-1.27%)
Oct 11, 2017		11.01	11.01	11.01	0	-0.04(-0.39%)
Oct 09, 2017		11.05	11.05	11.05	0	-0.07(-0.60%)
Oct 04, 2017		11.12	11.12	11.12	0	+0.18(+1.65%)
Oct 02, 2017		10.94	10.94	10.94	20	-0.10(-0.91%)
Sep 21, 2017		11.04	11.04	11.04	0	+0.09(+0.82%)
Sep 15, 2017		10.95	10.95	10.95	22	-0.06(-0.54%)
Sep 13, 2017		11.01	11.01	11.01	40	+0.25(+2.33%)
Sep 07, 2017		10.76	10.76	10.76	5	+0.42(+4.06%)
Aug 30, 2017		10.34	10.34	10.34	0	-0.13(-1.24%)
Aug 23, 2017		10.47	10.47	10.47	0	-0.13(-1.23%)
Aug 16, 2017		10.60	10.60	10.60	0	+0.30(+2.90%)
Aug 11, 2017		10.30	10.30	10.30	40	-0.25(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.