Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tomtom NV
(OP:
TMOAF
)
5.800
UNCHANGED
Last Price
Updated: 12:05 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2018
8.530
8.530
8.530
0
+1.53(+21.86%)
Oct 26, 2018
7.000
7.000
7.000
50
+0.00(+0.00%)
Oct 25, 2018
7.000
7.000
7.000
7.000
200
-0.39(-5.28%)
Oct 24, 2018
7.390
7.390
7.390
7.390
100
-0.34(-4.40%)
Oct 19, 2018
7.730
7.730
7.730
0
+0.59(+8.26%)
Oct 16, 2018
7.140
7.140
7.140
0
-1.14(-13.77%)
Oct 12, 2018
8.281
8.281
8.281
0
+0.08(+0.98%)
Oct 09, 2018
8.200
8.200
8.200
0
+0.13(+1.61%)
Oct 08, 2018
8.070
8.070
8.070
8.070
100
-0.54(-6.27%)
Oct 04, 2018
8.610
8.610
8.610
0
-0.35(-3.91%)
Oct 03, 2018
8.960
8.960
8.960
8.960
150
+0.27(+3.11%)
Oct 02, 2018
8.590
8.690
8.590
8.690
200
+0.52(+6.36%)
Sep 28, 2018
8.170
8.170
8.170
0
-0.28(-3.31%)
Sep 27, 2018
8.460
8.460
8.450
8.450
2,657
+1.28(+17.91%)
Sep 26, 2018
7.035
7.035
7.167
1,810
+0.13(+1.87%)
Sep 24, 2018
7.035
7.035
7.035
0
-0.52(-6.82%)
Sep 21, 2018
7.550
7.550
7.550
7.550
2,500
-0.14(-1.82%)
Sep 20, 2018
7.540
7.690
7.540
7.690
3,000
+0.60(+8.46%)
Sep 19, 2018
7.170
7.170
7.090
7.090
350
-0.23(-3.17%)
Sep 18, 2018
7.550
7.790
7.322
7.322
15,576
-2.57(-26.00%)
Sep 17, 2018
9.895
9.895
9.895
9.895
400
+0.24(+2.49%)
Sep 11, 2018
9.655
9.655
9.655
0
-0.24(-2.38%)
Sep 07, 2018
9.890
9.890
9.890
0
-0.22(-2.18%)
Aug 23, 2018
10.11
10.11
10.11
0
+0.00(+0.00%)
Aug 22, 2018
10.11
10.11
10.11
10.11
1,000
+0.06(+0.60%)
Aug 20, 2018
10.05
10.05
10.05
0
+0.00(+0.00%)
Aug 02, 2018
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.