Tomtom NV (OP: TMOAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2021 | 8.620 | 8.620 | 8.620 | 0 | -0.07(-0.81%) | |
| Oct 25, 2021 | 8.690 | 8.690 | 8.690 | 0 | -0.06(-0.69%) | |
| Oct 22, 2021 | 8.750 | 8.750 | 8.750 | 8.750 | 562 | -0.25(-2.78%) |
| Oct 21, 2021 | 8.858 | 9.000 | 8.810 | 9.000 | 1,670 | +0.76(+9.22%) |
| Oct 19, 2021 | 8.240 | 8.240 | 8.240 | 0 | +0.23(+2.87%) | |
| Oct 15, 2021 | 8.010 | 8.010 | 8.010 | 0 | +0.11(+1.39%) | |
| Oct 14, 2021 | 7.760 | 7.900 | 7.760 | 7.900 | 1,800 | +0.65(+8.89%) |
| Oct 08, 2021 | 7.255 | 7.255 | 7.255 | 10 | -0.75(-9.31%) | |
| Oct 04, 2021 | 8.000 | 8.000 | 8.000 | 0 | -0.50(-5.88%) | |
| Sep 27, 2021 | 8.500 | 8.500 | 8.500 | 10 | -0.35(-3.95%) | |
| Sep 10, 2021 | 8.850 | 8.850 | 8.850 | 0 | +1.35(+18.00%) | |
| Aug 19, 2021 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) | |
| Aug 18, 2021 | 7.650 | 7.650 | 7.650 | 7.650 | 500 | -0.45(-5.56%) |
| Aug 06, 2021 | 8.100 | 8.100 | 8.100 | 0 | -0.35(-4.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.