Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Oct 20, 2021		0.2800	0.2800	0.2800	75	-0.12(-30.00%)
Oct 18, 2021		0.4000	0.4000	0.4000	0	+0.07(+23.04%)
Oct 01, 2021		0.3251	0.3251	0.3251	0	+0.11(+47.77%)
Sep 24, 2021		0.2200	0.2200	0.2200	0	-0.18(-45.00%)
Sep 23, 2021	0.3251	0.4000	0.3251	0.4000	4,625	+0.00(+0.00%)
Sep 17, 2021		0.4000	0.4000	0.4000	0	-0.23(-36.51%)
Sep 15, 2021		0.6300	0.6300	0.6300	0	+0.23(+57.50%)
Aug 27, 2021		0.4000	0.4000	0.4000	0	-0.15(-27.27%)
Aug 26, 2021	0.4600	0.6000	0.3875	0.5500	16,000	+0.09(+19.57%)
Aug 25, 2021	0.2700	0.4600	0.2700	0.4600	13,966	+0.31(+205.04%)
Aug 23, 2021		0.1508	0.1508	0.1508	0	-0.03(-18.49%)
Aug 11, 2021		0.1850	0.1850	0.1850	0	-0.09(-32.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.