Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014		0.1030	0.1030	0.1030	0	-0.00(-1.06%)
Oct 17, 2014	0.1041	0.1041	0.1041	0.1041	8,000	-0.00(-1.79%)
Sep 22, 2014		0.1060	0.1060	0.1060	0	-0.00(-2.75%)
Sep 15, 2014		0.1090	0.1090	0.1090	0	-0.04(-28.80%)
Sep 05, 2014		0.1531	0.1531	0.1531	0	+0.00(+1.39%)
Aug 28, 2014		0.1510	0.1510	0.1510	0	+0.00(+0.67%)
Aug 21, 2014		0.1500	0.1500	0.1500	0	+0.06(+68.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.