Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2016		0.1034	0.1034	0.1034	0	-0.04(-28.64%)
Oct 14, 2016		0.1449	0.1449	0.1449	0	+0.00(+2.99%)
Oct 12, 2016		0.1407	0.1407	0.1407	0	-0.00(-2.43%)
Oct 07, 2016		0.1442	0.1442	0.1442	0	-0.00(-0.89%)
Oct 05, 2016		0.1455	0.1455	0.1455	0	-0.01(-7.09%)
Oct 04, 2016	0.1516	0.1566	0.1516	0.1566	1,000	+0.00(+2.09%)
Oct 03, 2016	0.1534	0.1534	0.1534	0.1534	0	+0.00(+0.00%)
Sep 30, 2016	0.1534	0.1534	0.1534	0.1534	0	+0.00(+0.00%)
Sep 29, 2016	0.1534	0.1534	0.1534	0.1534	0	+0.00(+0.00%)
Sep 28, 2016	0.1534	0.1534	0.1534	0.1534	0	+0.00(+0.00%)
Sep 27, 2016	0.1534	0.1534	0.1534	0.1534	0	+0.00(+0.00%)
Sep 26, 2016	0.1496	0.1534	0.1496	0.1534	50,010	-0.01(-8.58%)
Sep 20, 2016		0.1678	0.1678	0.1678	0	+0.05(+45.49%)
Aug 09, 2016		0.1153	0.1153	0.1153	0	+0.03(+28.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.