Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endocan Corp
(OP:
ENDO
)
N/A
UNCHANGED
Last Price
Updated: 2:54 PM EST, Dec 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2015
0.0081
0.0086
0.0075
0.0086
65,000
-0.00(-2.27%)
Oct 29, 2015
0.0088
0.0088
0.0088
0.0088
42,050
+0.00(+0.00%)
Oct 28, 2015
0.0071
0.0088
0.0071
0.0088
40,000
+0.00(+23.94%)
Oct 27, 2015
0.0072
0.0072
0.0071
0.0071
11,828
-0.00(-7.79%)
Oct 26, 2015
0.0078
0.0078
0.0072
0.0077
94,800
-0.00(-1.28%)
Oct 23, 2015
0.0088
0.0088
0.0078
0.0078
202,934
-0.00(-12.36%)
Oct 22, 2015
0.0078
0.0089
0.0078
0.0089
53,841
+0.00(+14.10%)
Oct 21, 2015
0.0080
0.0080
0.0078
0.0078
77,500
+0.00(+0.00%)
Oct 20, 2015
0.0078
0.0078
0.0078
0.0078
50,000
-0.00(-1.27%)
Oct 19, 2015
0.0079
0.0079
0.0079
0.0079
1,001
-0.00(-15.05%)
Oct 16, 2015
0.0078
0.0093
0.0078
0.0093
47,100
+0.00(+20.78%)
Oct 15, 2015
0.0077
0.0077
0.0077
0.0077
1,350
-0.00(-6.10%)
Oct 14, 2015
0.0077
0.0082
0.0077
0.0082
32,000
+0.00(+6.49%)
Oct 13, 2015
0.0077
0.0080
0.0077
0.0077
40,000
-0.00(-0.65%)
Oct 12, 2015
0.0072
0.0081
0.0072
0.0077
55,000
+0.00(+6.16%)
Oct 09, 2015
0.0080
0.0080
0.0072
0.0073
381,436
-0.00(-8.75%)
Oct 08, 2015
0.0080
0.0080
0.0078
0.0080
657,661
+0.00(+0.00%)
Oct 07, 2015
0.0080
0.0080
0.0080
0.0080
155,642
-0.00(-9.09%)
Oct 06, 2015
0.0088
0.0088
0.0080
0.0088
340,425
+0.00(+0.00%)
Oct 05, 2015
0.0080
0.0094
0.0080
0.0088
92,001
+0.00(+10.00%)
Oct 02, 2015
0.0080
0.0090
0.0080
0.0080
157,700
-0.00(-13.04%)
Oct 01, 2015
0.0092
0.0092
0.0092
0.0092
850
-0.00(-2.13%)
Sep 30, 2015
0.0075
0.0094
0.0075
0.0094
424,810
+0.00(+17.50%)
Sep 29, 2015
0.0075
0.0082
0.0075
0.0080
235,000
-0.00(-13.98%)
Sep 28, 2015
0.0075
0.0097
0.0075
0.0093
276,136
-0.00(-2.11%)
Sep 25, 2015
0.0090
0.0095
0.0085
0.0095
94,789
-0.00(-2.06%)
Sep 24, 2015
0.0092
0.0098
0.0085
0.0097
171,200
+0.00(+5.43%)
Sep 23, 2015
0.0080
0.0092
0.0077
0.0092
92,000
+0.00(+10.84%)
Sep 22, 2015
0.0078
0.0095
0.0075
0.0083
99,900
+0.00(+3.75%)
Sep 21, 2015
0.0075
0.0080
0.0070
0.0080
148,463
+0.00(+0.00%)
Sep 18, 2015
0.0084
0.0085
0.0080
0.0080
79,018
+0.00(+3.90%)
Sep 17, 2015
0.0079
0.0086
0.0076
0.0077
48,928
+0.00(+8.45%)
Sep 16, 2015
0.0070
0.0080
0.0070
0.0071
41,980
-0.00(-17.44%)
Sep 15, 2015
0.0087
0.0100
0.0072
0.0086
505,889
+0.00(+0.00%)
Sep 14, 2015
0.0090
0.0090
0.0070
0.0086
390,788
-0.00(-4.44%)
Sep 11, 2015
0.0075
0.0099
0.0075
0.0090
204,937
+0.00(+23.29%)
Sep 10, 2015
0.0094
0.0106
0.0062
0.0073
1,059,713
-0.00(-27.00%)
Sep 09, 2015
0.0110
0.0110
0.0100
0.0100
50,300
-0.00(-9.09%)
Sep 08, 2015
0.0100
0.0110
0.0093
0.0110
185,286
+0.00(+10.00%)
Sep 04, 2015
0.0100
0.0100
0.0100
0
+0.00(+11.11%)
Sep 03, 2015
0.0100
0.0100
0.0090
0.0090
52,669
-0.00(-10.00%)
Sep 02, 2015
0.0085
0.0105
0.0085
0.0100
184,000
+0.00(+0.00%)
Sep 01, 2015
0.0105
0.0119
0.0089
0.0100
965,900
-0.00(-15.97%)
Aug 31, 2015
0.0090
0.0120
0.0090
0.0119
258,125
+0.00(+0.00%)
Aug 28, 2015
0.0111
0.0119
0.0103
0.0119
118,000
+0.00(+15.53%)
Aug 27, 2015
0.0119
0.0119
0.0097
0.0103
145,065
+0.00(+0.98%)
Aug 26, 2015
0.0111
0.0120
0.0100
0.0102
134,500
+0.00(+2.00%)
Aug 25, 2015
0.0120
0.0120
0.0090
0.0100
74,300
-0.00(-15.97%)
Aug 24, 2015
0.0091
0.0119
0.0091
0.0119
68,975
+0.00(+16.67%)
Aug 21, 2015
0.0112
0.0120
0.0091
0.0102
238,690
-0.00(-2.86%)
Aug 20, 2015
0.0100
0.0125
0.0100
0.0105
87,047
-0.00(-15.32%)
Aug 19, 2015
0.0085
0.0135
0.0085
0.0124
1,051,384
+0.00(+44.19%)
Aug 18, 2015
0.0067
0.0086
0.0067
0.0086
334,499
+0.00(+32.31%)
Aug 17, 2015
0.0077
0.0077
0.0061
0.0065
152,492
-0.00(-15.58%)
Aug 14, 2015
0.0075
0.0077
0.0073
0.0077
180,832
+0.00(+2.67%)
Aug 13, 2015
0.0075
0.0080
0.0075
0.0075
62,519
-0.00(-3.85%)
Aug 12, 2015
0.0084
0.0090
0.0078
0.0078
239,781
-0.00(-2.50%)
Aug 11, 2015
0.0085
0.0086
0.0080
0.0080
135,009
-0.00(-11.11%)
Aug 10, 2015
0.0100
0.0100
0.0090
0.0090
79,500
-0.00(-2.17%)
Aug 07, 2015
0.0092
0.0092
0.0092
0.0092
1,913
+0.00(+0.00%)
Aug 06, 2015
0.0090
0.0100
0.0090
0.0092
13,900
+0.00(+2.22%)
Aug 05, 2015
0.0085
0.0100
0.0085
0.0090
31,193
+0.00(+7.78%)
Aug 04, 2015
0.0114
0.0114
0.0080
0.0083
1,768,071
-0.00(-20.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.