Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2019		0.0314	0.0314	0.0314	0	+0.00(+16.30%)
Oct 22, 2019		0.0270	0.0270	0.0270	0	+0.00(+8.00%)
Oct 21, 2019	0.0250	0.0250	0.0250	0.0250	500	-0.00(-0.40%)
Oct 04, 2019		0.0251	0.0251	0.0251	0	-0.01(-35.48%)
Sep 09, 2019		0.0389	0.0389	0.0389	0	+0.00(+0.00%)
Aug 27, 2019		0.0389	0.0389	0.0389	0	+0.00(+0.52%)
Aug 26, 2019	0.0387	0.0387	0.0387	0.0387	22,000	+0.00(+0.00%)
Aug 23, 2019	0.0387	0.0387	0.0387	0.0387	3,000	-0.00(-0.77%)
Aug 14, 2019		0.0390	0.0390	0.0390	0	+0.01(+62.50%)
Aug 07, 2019		0.0240	0.0240	0.0240	0	-0.00(-8.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.