Kuka Ag (OP: KUKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2016 | 83.60 | 83.60 | 83.60 | 14 | -3.50(-4.02%) | |
| Oct 27, 2016 | 87.10 | 87.10 | 87.10 | 87.10 | 3,450 | -0.80(-0.91%) |
| Oct 25, 2016 | 87.90 | 87.90 | 87.90 | 25 | -0.84(-0.95%) | |
| Oct 24, 2016 | 88.40 | 88.74 | 87.95 | 88.74 | 2,218 | -0.17(-0.19%) |
| Oct 21, 2016 | 88.91 | 88.91 | 88.91 | 88.91 | 1,561 | +0.00(+0.00%) |
| Oct 20, 2016 | 88.91 | 88.91 | 88.91 | 88.91 | 3,304 | -0.96(-1.07%) |
| Oct 19, 2016 | 89.87 | 89.87 | 89.87 | 89.87 | 261 | -6.15(-6.40%) |
| Oct 06, 2016 | 96.02 | 96.02 | 96.02 | 0 | -1.94(-1.98%) | |
| Oct 03, 2016 | 97.96 | 97.96 | 97.96 | 1 | -1.24(-1.25%) | |
| Sep 30, 2016 | 99.20 | 99.20 | 99.20 | 99.20 | 236 | +4.29(+4.52%) |
| Sep 29, 2016 | 96.25 | 96.25 | 94.80 | 94.91 | 958 | -2.99(-3.05%) |
| Sep 28, 2016 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | +0.00(+0.00%) |
| Sep 26, 2016 | 97.90 | 97.90 | 97.90 | 97.90 | 250 | -0.70(-0.71%) |
| Sep 23, 2016 | 98.60 | 98.60 | 98.60 | 98.60 | 187 | +0.89(+0.91%) |
| Sep 22, 2016 | 98.00 | 98.00 | 97.01 | 97.71 | 861 | -0.22(-0.22%) |
| Sep 20, 2016 | 97.93 | 97.93 | 97.93 | 65 | +5.76(+6.25%) | |
| Sep 16, 2016 | 92.17 | 92.17 | 92.17 | 9 | -3.56(-3.72%) | |
| Sep 13, 2016 | 95.73 | 95.73 | 95.73 | 0 | +2.83(+3.05%) | |
| Sep 12, 2016 | 92.50 | 92.91 | 92.21 | 92.90 | 2,446 | -3.67(-3.80%) |
| Sep 09, 2016 | 96.57 | 96.57 | 96.57 | 96.57 | 769 | -3.04(-3.05%) |
| Sep 08, 2016 | 100.43 | 101.12 | 99.61 | 99.61 | 1,928 | -1.69(-1.67%) |
| Sep 07, 2016 | 102.16 | 102.27 | 101.30 | 101.30 | 2,110 | -3.58(-3.41%) |
| Sep 06, 2016 | 104.88 | 104.88 | 104.88 | 104.88 | 1,560 | -3.63(-3.35%) |
| Sep 02, 2016 | 108.51 | 108.51 | 108.51 | 0 | -4.69(-4.14%) | |
| Aug 31, 2016 | 113.20 | 113.20 | 113.20 | 51 | -0.81(-0.71%) | |
| Aug 25, 2016 | 114.01 | 114.01 | 114.01 | 0 | +1.07(+0.95%) | |
| Aug 24, 2016 | 112.80 | 113.30 | 112.80 | 112.94 | 1,095 | -2.13(-1.85%) |
| Aug 18, 2016 | 115.07 | 115.07 | 115.07 | 9 | -2.10(-1.79%) | |
| Aug 05, 2016 | 117.17 | 117.17 | 117.17 | 10 | -2.97(-2.47%) | |
| Aug 03, 2016 | 120.14 | 120.14 | 120.14 | 0 | -1.06(-0.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.