Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		186.89	186.89	186.89	27	-86.11(-31.54%)
Oct 26, 2017	275.08	275.08	273.00	273.00	390	-10.20(-3.60%)
Oct 25, 2017	283.20	283.20	283.20	283.20	271	+0.10(+0.04%)
Oct 24, 2017	283.10	283.10	283.10	283.10	411	+44.10(+18.45%)
Oct 19, 2017		239.00	239.00	239.00	298	+34.65(+16.96%)
Oct 13, 2017		204.35	204.35	204.35	79	-0.15(-0.07%)
Oct 10, 2017		204.50	204.50	204.50	100	+0.29(+0.14%)
Oct 05, 2017		204.21	204.21	204.21	0	-3.99(-1.92%)
Oct 04, 2017	204.20	208.20	203.00	208.20	504	+35.00(+20.21%)
Sep 27, 2017		173.20	173.20	173.20	10	+4.44(+2.63%)
Sep 26, 2017	168.93	168.93	168.76	168.76	210	+0.27(+0.16%)
Sep 21, 2017		168.49	168.49	168.49	0	-10.51(-5.87%)
Sep 20, 2017	179.00	179.00	179.00	179.00	345	+15.05(+9.18%)
Sep 19, 2017	163.95	163.95	163.95	163.95	100	+18.74(+12.91%)
Sep 05, 2017		145.21	145.21	145.21	0	+4.16(+2.95%)
Aug 14, 2017		141.05	141.05	141.05	50	-2.70(-1.88%)
Aug 10, 2017		143.75	143.75	143.75	34	-0.25(-0.17%)
Aug 07, 2017		144.00	144.00	144.00	45	+6.30(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.