Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019		43.25	43.25	43.25	0	+2.74(+6.76%)
Oct 25, 2019		40.51	40.51	40.51	0	-0.12(-0.30%)
Oct 22, 2019		40.63	40.63	40.63	0	-2.51(-5.82%)
Oct 18, 2019		43.14	43.14	43.14	0	-3.09(-6.68%)
Oct 17, 2019	47.41	47.41	43.28	46.23	67	+2.73(+6.28%)
Oct 16, 2019	43.50	43.50	43.50	43.50	400	+2.22(+5.38%)
Oct 15, 2019	41.31	41.31	41.28	41.28	16	-1.71(-3.99%)
Oct 11, 2019		42.99	42.99	42.99	0	-1.54(-3.45%)
Oct 08, 2019		44.53	44.53	44.53	0	-0.52(-1.15%)
Oct 07, 2019	45.05	45.05	45.05	45.05	87	+5.05(+12.62%)
Oct 02, 2019		40.00	40.00	40.00	0	-4.41(-9.93%)
Sep 27, 2019		44.41	44.41	44.41	0	-0.37(-0.83%)
Sep 26, 2019	44.78	44.78	44.78	44.78	5	+0.47(+1.05%)
Sep 25, 2019	44.35	44.35	42.82	44.31	357	+4.31(+10.79%)
Sep 24, 2019	44.00	44.00	40.00	40.00	444	-2.95(-6.87%)
Sep 19, 2019		42.95	42.95	42.95	0	-4.74(-9.94%)
Sep 17, 2019		47.69	47.69	47.69	0	+2.51(+5.56%)
Sep 13, 2019		45.18	45.18	45.18	0	-0.68(-1.48%)
Sep 10, 2019		45.86	45.86	45.86	0	+4.94(+12.07%)
Sep 04, 2019		40.92	40.92	40.92	0	-3.45(-7.78%)
Sep 03, 2019	44.37	44.37	44.37	44.37	1	+1.37(+3.19%)
Aug 30, 2019	42.92	43.01	42.92	43.00	200	+0.99(+2.36%)
Aug 29, 2019	41.61	42.91	41.61	42.01	590	+1.99(+4.97%)
Aug 28, 2019	40.01	44.22	40.01	40.02	254	-3.64(-8.34%)
Aug 26, 2019		43.66	43.66	43.66	0	+2.21(+5.33%)
Aug 23, 2019	41.45	41.45	41.45	41.45	100	-2.54(-5.77%)
Aug 19, 2019		43.99	43.99	43.99	0	+3.98(+9.95%)
Aug 16, 2019	40.01	40.01	40.01	40.01	100	-0.19(-0.47%)
Aug 15, 2019	40.20	40.20	40.20	40.20	15	-3.20(-7.37%)
Aug 14, 2019	40.75	43.40	40.75	43.40	377	-0.43(-0.98%)
Aug 13, 2019	43.83	43.83	43.83	43.83	25	-0.18(-0.41%)
Aug 07, 2019		44.01	44.01	44.01	0	-1.39(-3.06%)
Aug 05, 2019		45.40	45.40	45.40	0	-2.64(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.