Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	38.58	38.58	38.58	38.58	100	+0.16(+0.42%)
Oct 29, 2020	38.42	38.42	38.42	38.42	1	-0.58(-1.49%)
Oct 28, 2020	40.00	40.00	39.00	39.00	200	-4.05(-9.41%)
Oct 23, 2020		43.05	43.05	43.05	0	-1.42(-3.19%)
Oct 20, 2020		44.47	44.47	44.47	0	+1.58(+3.68%)
Oct 19, 2020	42.89	42.89	42.89	42.89	3	-0.38(-0.88%)
Oct 16, 2020	43.05	43.28	42.03	43.27	300	+0.33(+0.77%)
Oct 15, 2020	43.74	43.74	42.94	42.94	83	-1.37(-3.09%)
Oct 14, 2020	44.53	44.53	43.54	44.31	105	-0.39(-0.87%)
Oct 12, 2020		44.70	44.70	44.70	0	-0.17(-0.38%)
Oct 09, 2020	44.87	44.87	44.87	44.87	300	-0.03(-0.07%)
Oct 08, 2020	44.90	44.90	44.90	44.90	5	-0.32(-0.70%)
Oct 05, 2020		45.22	45.22	45.22	0	+2.23(+5.18%)
Oct 02, 2020	43.54	43.54	42.99	42.99	100	-0.35(-0.81%)
Oct 01, 2020	43.34	43.34	43.34	43.34	1	-0.04(-0.09%)
Sep 30, 2020	42.41	43.38	42.41	43.38	26	+0.10(+0.23%)
Sep 29, 2020	43.85	43.85	43.28	43.28	70	-0.24(-0.55%)
Sep 28, 2020	43.52	43.52	43.52	43.52	100	+1.04(+2.45%)
Sep 25, 2020	43.29	43.29	42.48	42.48	100	-0.29(-0.68%)
Sep 24, 2020	42.77	42.77	42.77	42.77	4	-0.70(-1.61%)
Sep 23, 2020	43.47	43.47	43.47	43.47	80	-1.78(-3.93%)
Sep 18, 2020		45.25	45.25	45.25	0	-0.32(-0.70%)
Sep 17, 2020	45.57	45.57	45.57	45.57	45	-0.41(-0.89%)
Sep 16, 2020	46.21	46.21	45.98	45.98	3	-1.60(-3.36%)
Sep 15, 2020	46.11	47.58	46.11	47.58	14	+1.72(+3.75%)
Sep 14, 2020	45.96	45.96	45.86	45.86	4	-0.14(-0.30%)
Sep 11, 2020	46.00	46.00	46.00	46.00	200	+0.60(+1.32%)
Sep 10, 2020	45.40	45.40	45.40	45.40	122	+1.90(+4.37%)
Sep 04, 2020		43.50	43.50	43.50	0	-0.37(-0.84%)
Sep 02, 2020		43.87	43.87	43.87	0	-0.49(-1.10%)
Sep 01, 2020	44.84	44.84	44.36	44.36	29	+0.50(+1.14%)
Aug 28, 2020		43.86	43.86	43.86	0	-0.61(-1.37%)
Aug 25, 2020		44.47	44.47	44.47	0	+0.67(+1.53%)
Aug 24, 2020	43.80	43.80	43.80	43.80	1	-0.62(-1.41%)
Aug 20, 2020		44.42	44.42	44.42	0	-1.48(-3.21%)
Aug 18, 2020		45.90	45.90	45.90	0	+0.50(+1.10%)
Aug 17, 2020	45.40	45.40	45.40	45.40	4	+0.30(+0.67%)
Aug 14, 2020	45.10	45.10	45.10	45.10	100	+0.01(+0.02%)
Aug 13, 2020	45.09	45.09	45.09	45.09	45	+1.13(+2.57%)
Aug 12, 2020	44.81	44.81	43.96	43.96	220	-1.52(-3.34%)
Aug 10, 2020		45.48	45.48	45.48	0	-0.28(-0.61%)
Aug 07, 2020	45.29	45.76	45.29	45.76	100	-0.01(-0.01%)
Aug 06, 2020	45.77	45.77	45.77	45.77	3	+1.09(+2.43%)
Aug 04, 2020		44.68	44.68	44.68	0	+0.16(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.