Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4891
UNCHANGED
Streaming Delayed Price
Updated: 11:21 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
0.6000
0.6000
0.5800
0.6000
21,700
+0.03(+5.26%)
Oct 29, 2009
0.5700
0.5700
0.5600
0.5700
63,000
-0.01(-1.72%)
Oct 28, 2009
0.5900
0.5900
0.5800
0.5800
13,411
-0.01(-1.69%)
Oct 27, 2009
0.5800
0.6000
0.5800
0.5900
28,601
-0.01(-1.67%)
Oct 26, 2009
0.6000
0.6100
0.6000
0.6000
35,800
+0.01(+1.69%)
Oct 23, 2009
0.5900
0.5900
0.5900
0.5900
67,500
+0.00(+0.00%)
Oct 22, 2009
0.6000
0.6000
0.5900
0.5900
78,065
-0.01(-1.67%)
Oct 21, 2009
0.5950
0.6000
0.5950
0.6000
20,400
+0.01(+1.69%)
Oct 20, 2009
0.5678
0.5900
0.5678
0.5900
47,360
+0.01(+1.72%)
Oct 19, 2009
0.5800
0.5800
0.5700
0.5800
32,539
+0.00(+0.00%)
Oct 16, 2009
0.5750
0.5800
0.5700
0.5800
37,500
-0.01(-1.69%)
Oct 15, 2009
0.5900
0.5900
0.5750
0.5900
326,305
+0.02(+3.51%)
Oct 14, 2009
0.5600
0.5800
0.5600
0.5700
58,080
+0.02(+3.64%)
Oct 13, 2009
0.5500
0.5500
0.5500
0.5500
24,664
+0.01(+0.92%)
Oct 12, 2009
0.5500
0.5500
0.5450
0.5450
23,200
-0.01(-0.91%)
Oct 09, 2009
0.5550
0.5550
0.5500
0.5500
16,700
-0.02(-3.51%)
Oct 08, 2009
0.5750
0.5750
0.5500
0.5700
33,551
+0.03(+5.56%)
Oct 06, 2009
0.5400
0.5400
0.5400
0.5400
0
+0.01(+1.89%)
Oct 05, 2009
0.5200
0.5300
0.5100
0.5300
73,295
+0.02(+3.92%)
Oct 02, 2009
0.5200
0.5200
0.5100
0.5100
16,000
-0.02(-3.77%)
Oct 01, 2009
0.5350
0.5350
0.5300
0.5300
123,500
+0.00(+0.00%)
Sep 30, 2009
0.5400
0.5400
0.5300
0.5300
102,400
-0.01(-0.93%)
Sep 29, 2009
0.5200
0.5350
0.5200
0.5350
18,303
+0.01(+0.94%)
Sep 28, 2009
0.5300
0.5300
0.5100
0.5300
67,000
-0.01(-1.85%)
Sep 25, 2009
0.5200
0.5400
0.5200
0.5400
13,000
+0.00(+0.00%)
Sep 24, 2009
0.5400
0.5400
0.5300
0.5400
47,350
-0.01(-1.82%)
Sep 23, 2009
0.5600
0.5600
0.5500
0.5500
36,928
-0.01(-2.65%)
Sep 22, 2009
0.5500
0.5700
0.5500
0.5650
120,550
+0.02(+3.67%)
Sep 21, 2009
0.5600
0.5600
0.5450
0.5450
133,850
-0.02(-2.68%)
Sep 18, 2009
0.5600
0.5600
0.5600
0.5600
39,000
+0.01(+1.82%)
Sep 17, 2009
0.5600
0.5600
0.5500
0.5500
13,070
-0.01(-1.79%)
Sep 16, 2009
0.5550
0.5600
0.5550
0.5600
22,700
+0.01(+1.82%)
Sep 15, 2009
0.5400
0.5500
0.5400
0.5500
22,000
+0.00(+0.00%)
Sep 14, 2009
0.5500
0.5500
0.5300
0.5500
13,200
+0.00(+0.00%)
Sep 11, 2009
0.5500
0.5500
0.5500
0.5500
2,000
+0.00(+0.00%)
Sep 10, 2009
0.5500
0.5550
0.5450
0.5500
233,155
+0.03(+5.77%)
Sep 09, 2009
0.5500
0.5500
0.5200
0.5200
8,053
-0.03(-4.59%)
Sep 08, 2009
0.5300
0.5450
0.5300
0.5450
87,300
+0.04(+6.86%)
Sep 04, 2009
0.5000
0.5100
0.4950
0.5100
77,153
+0.02(+4.08%)
Sep 03, 2009
0.4800
0.4900
0.4800
0.4900
219,400
+0.02(+4.26%)
Sep 02, 2009
0.4700
0.4850
0.4700
0.4700
414,300
-0.01(-2.08%)
Sep 01, 2009
0.4950
0.4950
0.4800
0.4800
60,415
+0.00(+0.00%)
Aug 31, 2009
0.4800
0.4900
0.4800
0.4800
57,000
+0.00(+0.00%)
Aug 28, 2009
0.4800
0.4800
0.4800
0.4800
29,000
-0.01(-1.03%)
Aug 27, 2009
0.4500
0.4900
0.4800
0.4850
119,665
+0.00(+0.00%)
Aug 26, 2009
0.4900
0.4900
0.4800
0.4850
59,054
-0.01(-1.02%)
Aug 25, 2009
0.4850
0.5000
0.4700
0.4900
40,600
+0.00(+0.00%)
Aug 24, 2009
0.4900
0.4900
0.4900
0.4900
26,400
+0.00(+0.00%)
Aug 21, 2009
0.4800
0.4900
0.4700
0.4900
31,909
+0.01(+2.08%)
Aug 20, 2009
0.4800
0.4900
0.4800
0.4800
32,090
+0.01(+2.13%)
Aug 19, 2009
0.4700
0.4700
0.4700
0.4700
16,000
-0.01(-1.05%)
Aug 18, 2009
0.4700
0.4750
0.4700
0.4750
113,000
-0.01(-1.04%)
Aug 17, 2009
0.4800
0.4800
0.4700
0.4800
77,800
-0.01(-1.03%)
Aug 14, 2009
0.4900
0.4950
0.4850
0.4850
240,726
+0.01(+1.04%)
Aug 13, 2009
0.4800
0.5000
0.4800
0.4800
3,812
+0.00(+0.00%)
Aug 12, 2009
0.4700
0.4800
0.4700
0.4800
36,500
-0.01(-2.04%)
Aug 11, 2009
0.5000
0.5000
0.4900
0.4900
48,029
+0.00(+0.00%)
Aug 10, 2009
0.4700
0.4900
0.4700
0.4900
33,500
+0.02(+4.26%)
Aug 07, 2009
0.4700
0.4850
0.4700
0.4700
144,181
-0.01(-1.26%)
Aug 06, 2009
0.4700
0.4900
0.4700
0.4760
226,329
+0.01(+1.28%)
Aug 05, 2009
0.4900
0.4900
0.4650
0.4700
245,900
-0.02(-4.08%)
Aug 04, 2009
0.4850
0.4950
0.4800
0.4900
662,636
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.