Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank of China Ltd
(OP:
BACHF
)
0.4902
UNCHANGED
Streaming Delayed Price
Updated: 1:25 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.4150
0.4260
0.4100
0.4100
47,088
-0.01(-1.20%)
Oct 26, 2012
0.4150
0.4150
0.4150
0
+0.01(+3.75%)
Oct 25, 2012
0.4000
0.4000
0.4000
0.4000
5,510
+0.01(+2.56%)
Oct 24, 2012
0.4150
0.4150
0.3900
0.3900
5,150
+0.00(+0.00%)
Oct 23, 2012
0.3850
0.3900
0.3850
0.3900
26,000
-0.01(-2.50%)
Oct 19, 2012
0.3880
0.4000
0.3870
0.4000
45,362
+0.01(+2.56%)
Oct 18, 2012
0.3900
0.3900
0.3900
0.3900
2,000
-0.02(-4.88%)
Oct 16, 2012
0.4100
0.4100
0.4100
0
-0.00(-0.49%)
Oct 15, 2012
0.4100
0.4120
0.4100
0.4120
31,382
+0.00(+0.49%)
Oct 12, 2012
0.3950
0.4100
0.3950
0.4100
43,800
+0.00(+1.23%)
Oct 11, 2012
0.4000
0.4050
0.4000
0.4050
27,332
+0.01(+3.05%)
Oct 10, 2012
0.3930
0.3930
0.3930
0.3930
1,530
-0.00(-0.51%)
Oct 02, 2012
0.3950
0.3950
0.3950
0
+0.03(+6.76%)
Oct 01, 2012
0.3775
0.3950
0.3700
0.3700
25,500
+0.00(+0.00%)
Sep 28, 2012
0.3700
0.3700
0.3700
0.3700
3,500
-0.01(-1.33%)
Sep 27, 2012
0.3850
0.3897
0.3750
0.3750
60,000
-0.01(-2.60%)
Sep 26, 2012
0.3810
0.3850
0.3810
0.3850
14,968
+0.00(+0.00%)
Sep 25, 2012
0.3850
0.3850
0.3850
0.3850
2,400
+0.02(+5.48%)
Sep 24, 2012
0.3850
0.3850
0.3650
0.3650
13,218
-0.01(-2.14%)
Sep 21, 2012
0.3750
0.3750
0.3730
0.3730
29,552
-0.01(-1.84%)
Sep 20, 2012
0.3800
0.3800
0.3800
0.3800
13,500
-0.01(-1.81%)
Sep 18, 2012
0.3870
0.3870
0.3870
0
+0.02(+4.31%)
Sep 17, 2012
0.3770
0.3770
0.3710
0.3710
30,004
-0.01(-2.37%)
Sep 14, 2012
0.3890
0.3890
0.3800
0.3800
9,500
+0.01(+3.26%)
Sep 13, 2012
0.3600
0.3680
0.3600
0.3680
50,715
-0.00(-0.54%)
Sep 11, 2012
0.3700
0.3700
0.3700
0
+0.01(+2.21%)
Sep 10, 2012
0.3620
0.3620
0.3620
0.3620
200
-0.01(-2.16%)
Sep 07, 2012
0.3850
0.3850
0.3600
0.3700
16,300
+0.02(+4.23%)
Sep 06, 2012
0.3550
0.3550
0.3550
0.3550
150,000
-0.01(-3.79%)
Sep 05, 2012
0.3520
0.3690
0.3520
0.3690
20,992
+0.02(+4.83%)
Sep 04, 2012
0.3520
0.3520
0.3520
0.3520
500
+0.00(+0.28%)
Aug 30, 2012
0.3510
0.3510
0.3510
0.3510
22,000
-0.02(-5.14%)
Aug 29, 2012
0.3700
0.3700
0.3700
0.3700
490
-0.01(-2.63%)
Aug 24, 2012
0.3800
0.3800
0.3800
0
+0.00(+0.53%)
Aug 23, 2012
0.3780
0.3780
0.3780
0.3780
7,500
-0.01(-1.82%)
Aug 22, 2012
0.3800
0.3850
0.3800
0.3850
34,500
-0.00(-0.52%)
Aug 21, 2012
0.3870
0.3870
0.3870
0.3870
20,300
+0.01(+1.84%)
Aug 20, 2012
0.3800
0.3800
0.3800
0.3800
11,500
-0.00(-0.91%)
Aug 17, 2012
0.3835
0.3835
0.3835
0.3835
60,550
-0.00(-0.90%)
Aug 14, 2012
0.3870
0.3870
0.3870
2,000
+0.01(+3.75%)
Aug 13, 2012
0.3730
0.3730
0.3730
0.3730
1,014
-0.01(-1.84%)
Aug 09, 2012
0.3800
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Aug 08, 2012
0.3700
0.3700
0.3700
0.3700
5,000
-0.01(-2.63%)
Aug 06, 2012
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Aug 02, 2012
0.3800
0.3800
0.3800
0
-0.01(-2.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.