Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
0.9740
0.9740
0.9530
0.9630
1,900
-0.01(-0.72%)
Oct 26, 2012
0.9700
0.9700
0.9700
0
+0.02(+1.68%)
Oct 23, 2012
0.9540
0.9540
0.9540
1,000
-0.03(-2.95%)
Oct 19, 2012
0.9830
0.9830
0.9830
0.9830
1,000
-0.02(-2.33%)
Oct 18, 2012
1.006
1.006
1.006
1.006
100
-0.02(-1.61%)
Oct 17, 2012
1.026
1.026
1.023
1.023
1,500
+0.04(+4.49%)
Oct 16, 2012
1.026
1.040
0.9790
0.9790
3,500
-0.04(-3.64%)
Oct 15, 2012
1.030
1.036
1.016
1.016
12,600
-0.03(-2.96%)
Oct 12, 2012
1.047
1.047
1.047
1.047
6,700
+0.01(+0.92%)
Oct 11, 2012
1.121
1.150
1.037
1.038
47,300
-0.09(-7.70%)
Oct 10, 2012
1.048
1.135
1.048
1.124
6,900
+0.08(+7.25%)
Oct 09, 2012
1.122
1.122
1.035
1.048
6,200
-0.04(-3.63%)
Oct 06, 2012
1.087
1.087
1.087
0
+0.00(+0.00%)
Oct 05, 2012
1.087
1.087
1.087
1.087
1,400
-0.06(-4.86%)
Oct 04, 2012
1.094
1.143
1.094
1.143
13,800
+0.03(+3.11%)
Oct 03, 2012
1.119
1.120
1.073
1.109
12,400
-0.02(-2.21%)
Oct 02, 2012
1.176
1.176
1.133
1.133
16,600
-0.01(-1.00%)
Oct 01, 2012
1.161
1.163
1.145
1.145
13,400
+0.03(+2.42%)
Sep 28, 2012
1.118
1.118
1.118
1.118
2,000
-0.04(-3.87%)
Sep 27, 2012
1.119
1.213
1.119
1.163
3,900
+0.03(+2.65%)
Sep 26, 2012
1.049
1.133
1.030
1.133
27,800
+0.03(+2.35%)
Sep 25, 2012
1.176
1.176
1.107
1.107
31,200
-0.03(-2.85%)
Sep 24, 2012
1.194
1.215
1.139
1.139
53,900
-0.14(-10.70%)
Sep 21, 2012
1.263
1.308
1.263
1.276
17,500
+0.03(+2.41%)
Sep 20, 2012
1.250
1.250
1.218
1.246
17,500
-0.03(-2.50%)
Sep 19, 2012
1.324
1.324
1.278
1.278
8,800
+0.03(+2.08%)
Sep 18, 2012
1.317
1.345
1.252
1.252
71,000
-0.10(-7.12%)
Sep 17, 2012
1.349
1.349
1.346
1.348
3,200
-0.05(-3.71%)
Sep 14, 2012
1.447
1.453
1.381
1.400
19,600
+0.01(+0.43%)
Sep 13, 2012
1.301
1.405
1.301
1.394
4,900
-0.05(-3.19%)
Sep 11, 2012
1.440
1.440
1.440
0
+0.08(+6.23%)
Sep 10, 2012
1.377
1.377
1.355
1.355
6,000
+0.05(+3.47%)
Sep 07, 2012
1.358
1.421
1.310
1.310
4,800
+0.11(+9.62%)
Sep 06, 2012
1.242
1.242
1.195
1.195
4,500
+0.03(+2.93%)
Sep 05, 2012
1.051
1.176
1.051
1.161
40,700
+0.12(+11.63%)
Sep 04, 2012
1.026
1.050
1.024
1.040
4,500
+0.01(+0.48%)
Aug 31, 2012
0.9880
1.035
0.9880
1.035
11,200
+0.03(+3.09%)
Aug 30, 2012
1.003
1.059
0.9320
1.004
23,300
-0.08(-7.38%)
Aug 29, 2012
1.095
1.105
1.013
1.084
2,600
-0.03(-2.43%)
Aug 27, 2012
1.111
1.111
1.111
1.111
1,000
+0.03(+2.87%)
Aug 24, 2012
1.027
1.080
1.027
1.080
5,600
-0.01(-0.64%)
Aug 23, 2012
1.003
1.087
1.003
1.087
5,300
+0.14(+15.21%)
Aug 20, 2012
0.9435
0.9435
0.9435
0
+0.01(+1.45%)
Aug 17, 2012
0.9300
0.9300
0.9300
0.9300
10,000
+0.06(+6.29%)
Aug 16, 2012
0.8760
0.8760
0.8750
0.8750
10,900
+0.04(+5.17%)
Aug 14, 2012
0.8320
0.8320
0.8320
0
-0.05(-5.67%)
Aug 13, 2012
0.8620
0.8820
0.8510
0.8820
5,900
-0.03(-3.40%)
Aug 09, 2012
0.9130
0.9130
0.9130
0.9130
0
+0.03(+3.75%)
Aug 08, 2012
0.8700
0.8800
0.8700
0.8800
13,600
+0.05(+5.39%)
Aug 07, 2012
0.8495
0.8580
0.8350
0.8350
18,100
-0.01(-1.07%)
Aug 03, 2012
0.8440
0.8440
0.8440
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.