Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wesdome Gold Mines L
(OP:
WDOFF
)
8.020
-0.610 (-7.07%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
1.410
1.410
1.360
1.380
2,700
-0.05(-3.50%)
Oct 30, 2017
1.458
1.480
1.421
1.430
64,399
-0.05(-3.38%)
Oct 27, 2017
1.490
1.493
1.461
1.480
53,900
-0.00(-0.19%)
Oct 26, 2017
1.518
1.540
1.483
1.483
28,400
-0.04(-2.75%)
Oct 25, 2017
1.558
1.558
1.525
1.525
3,255
-0.06(-3.87%)
Oct 23, 2017
1.586
1.586
1.586
0
-0.02(-1.09%)
Oct 20, 2017
1.614
1.614
1.581
1.603
159,000
+0.00(+0.22%)
Oct 19, 2017
1.603
1.603
1.599
1.600
1,180
+0.02(+1.27%)
Oct 18, 2017
1.583
1.603
1.580
1.580
19,450
-0.01(-0.63%)
Oct 17, 2017
1.581
1.610
1.581
1.590
10,720
-0.01(-0.77%)
Oct 16, 2017
1.640
1.690
1.599
1.602
26,856
-0.03(-1.69%)
Oct 13, 2017
1.648
1.662
1.628
1.630
57,646
+0.01(+0.60%)
Oct 12, 2017
1.620
1.630
1.607
1.620
80,800
-0.04(-2.49%)
Oct 11, 2017
1.875
1.875
1.610
1.661
46,748
-0.04(-2.24%)
Oct 10, 2017
1.708
1.710
1.682
1.699
17,821
+0.02(+1.15%)
Oct 09, 2017
1.680
1.680
1.680
1.680
515
+0.01(+0.84%)
Oct 06, 2017
1.590
1.666
1.589
1.666
10,950
+0.10(+6.11%)
Oct 05, 2017
1.639
1.647
1.570
1.570
17,000
-0.06(-3.68%)
Oct 04, 2017
1.610
1.630
1.605
1.630
7,400
+0.04(+2.52%)
Oct 03, 2017
1.713
1.713
1.590
1.590
24,549
-0.06(-3.64%)
Oct 02, 2017
1.700
1.700
1.649
1.650
96,300
-0.08(-4.84%)
Sep 29, 2017
1.791
1.791
1.734
1.734
64,840
-0.10(-5.24%)
Sep 28, 2017
1.857
1.874
1.822
1.830
9,900
-0.11(-5.68%)
Sep 26, 2017
1.940
1.940
1.940
26
-0.03(-1.52%)
Sep 25, 2017
1.993
1.993
1.970
1.970
9,635
+0.01(+0.75%)
Sep 22, 2017
1.964
2.000
1.950
1.955
21,224
+0.02(+1.13%)
Sep 21, 2017
1.787
1.944
1.780
1.933
66,461
+0.18(+10.21%)
Sep 20, 2017
1.773
1.792
1.754
1.754
5,166
-0.05(-2.54%)
Sep 19, 2017
1.780
1.800
1.780
1.800
6,100
+0.01(+0.29%)
Sep 18, 2017
1.820
1.820
1.795
1.795
55,000
-0.02(-1.19%)
Sep 14, 2017
1.817
1.817
1.817
0
+0.04(+2.05%)
Sep 13, 2017
1.788
1.810
1.746
1.780
15,075
-0.02(-1.11%)
Sep 12, 2017
1.750
1.800
1.750
1.800
4,225
+0.03(+1.60%)
Sep 11, 2017
1.806
1.806
1.750
1.772
25,320
-0.08(-4.56%)
Sep 08, 2017
1.919
1.919
1.856
1.856
12,670
-0.06(-3.12%)
Sep 07, 2017
1.899
1.916
1.879
1.916
9,670
+0.05(+2.43%)
Sep 06, 2017
1.887
1.895
1.850
1.871
30,024
-0.02(-1.03%)
Sep 05, 2017
1.950
1.950
1.850
1.890
31,686
-0.03(-1.56%)
Sep 01, 2017
1.930
1.950
1.891
1.920
15,575
-0.03(-1.54%)
Aug 31, 2017
1.955
1.970
1.920
1.950
91,234
+0.00(+0.21%)
Aug 30, 2017
1.942
1.946
1.930
1.946
3,136
-0.01(-0.30%)
Aug 29, 2017
1.890
1.952
1.882
1.952
22,882
+0.07(+3.49%)
Aug 28, 2017
1.803
1.890
1.792
1.886
32,980
+0.10(+5.85%)
Aug 25, 2017
1.820
1.820
1.782
1.782
6,535
+0.02(+1.12%)
Aug 24, 2017
1.687
1.767
1.687
1.762
9,950
+0.05(+3.15%)
Aug 23, 2017
1.694
1.715
1.692
1.708
51,646
+0.02(+1.38%)
Aug 22, 2017
1.677
1.685
1.677
1.685
51,400
+0.02(+1.44%)
Aug 21, 2017
1.670
1.698
1.657
1.661
3,050
+0.00(+0.11%)
Aug 18, 2017
1.719
1.719
1.650
1.659
3,185
-0.01(-0.53%)
Aug 17, 2017
1.670
1.700
1.655
1.668
3,310
-0.01(-0.40%)
Aug 16, 2017
1.672
1.701
1.672
1.675
7,350
+0.00(+0.01%)
Aug 15, 2017
1.722
1.722
1.675
1.675
3,838
-0.03(-2.00%)
Aug 14, 2017
1.730
1.730
1.709
1.709
1,075
-0.02(-1.29%)
Aug 11, 2017
1.705
1.732
1.697
1.731
15,717
+0.02(+1.17%)
Aug 10, 2017
1.732
1.740
1.711
1.711
12,800
-0.04(-2.23%)
Aug 09, 2017
1.724
1.754
1.724
1.750
29,306
+0.04(+2.28%)
Aug 08, 2017
1.745
1.784
1.707
1.711
42,925
+0.08(+4.97%)
Aug 07, 2017
1.630
1.630
1.630
1.630
800
-0.07(-4.22%)
Aug 04, 2017
1.708
1.721
1.693
1.702
11,000
-0.06(-3.66%)
Aug 03, 2017
1.852
1.852
1.766
1.766
14,376
-0.10(-5.53%)
Aug 02, 2017
1.932
1.853
1.870
4,870
-0.04(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.